We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | BIT:1AMD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.78 | 1.57% | 115.20 | 115.04 | 115.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.64 | 115.04 | 115.04 | 4,157 | 11:43:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 112.76 | 0.86 | 0.77% | 112.72 | 115.40 | 4,427 |
| 29 Jan 2025 | 111.90 | 3.08 | 2.83% | 110.80 | 112.98 | 8,884 |
| 28 Jan 2025 | 108.82 | -0.78 | -0.71% | 108.30 | 112.56 | 13,977 |
| 27 Jan 2025 | 109.60 | -9.00 | -7.59% | 108.94 | 113.72 | 46,797 |
| 24 Jan 2025 | 118.60 | 0.00 | 0.00% | 117.16 | 119.28 | 10,481 |
| 23 Jan 2025 | 118.60 | -1.70 | -1.41% | 116.00 | 118.66 | 5,784 |
| 22 Jan 2025 | 120.30 | 2.60 | 2.21% | 117.28 | 120.40 | 4,996 |
| 21 Jan 2025 | 117.70 | -1.30 | -1.09% | 116.70 | 118.64 | 7,420 |
| 20 Jan 2025 | 119.00 | 0.90 | 0.76% | 117.48 | 120.66 | 5,536 |
| 17 Jan 2025 | 118.10 | 2.38 | 2.06% | 115.32 | 118.90 | 5,811 |
| 16 Jan 2025 | 115.72 | 0.32 | 0.28% | 114.90 | 118.88 | 9,486 |
| 15 Jan 2025 | 115.40 | 3.56 | 3.18% | 112.32 | 116.00 | 6,427 |
| 14 Jan 2025 | 111.84 | -1.30 | -1.15% | 111.50 | 116.06 | 7,906 |
| 13 Jan 2025 | 113.14 | 0.14 | 0.12% | 111.00 | 114.40 | 8,230 |
| 10 Jan 2025 | 113.00 | -4.12 | -3.52% | 111.86 | 116.56 | 25,597 |
| 09 Jan 2025 | 117.12 | -1.58 | -1.33% | 116.26 | 118.00 | 5,296 |
| 08 Jan 2025 | 118.70 | -5.56 | -4.47% | 117.46 | 124.22 | 20,678 |
| 07 Jan 2025 | 124.26 | -0.24 | -0.19% | 122.80 | 126.50 | 17,795 |
| 06 Jan 2025 | 124.50 | 4.18 | 3.47% | 122.74 | 125.22 | 15,118 |
| 03 Jan 2025 | 120.32 | 1.46 | 1.23% | 117.72 | 120.48 | 6,078 |
| 02 Jan 2025 | 118.86 | 0.48 | 0.41% | 117.50 | 119.36 | 9,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.50 | 119.28 | 108.30 | 110.99 | 16,913 | -2.30 | -1.96% |
| 1 Month | 118.84 | 126.50 | 108.30 | 115.38 | 12,196 | -3.64 | -3.06% |
| 3 Months | 140.18 | 140.48 | 108.30 | 121.59 | 9,367 | -24.98 | -17.82% |
| 6 Months | 141.12 | 159.58 | 105.02 | 130.02 | 8,140 | -25.92 | -18.37% |
| 1 Year | 147.60 | 206.85 | 105.02 | 146.07 | 8,380 | -32.40 | -21.95% |
| 3 Years | 95.91 | 206.85 | 56.45 | 127.99 | 4,640 | 19.29 | 20.11% |
| 5 Years | 44.42 | 206.85 | 34.295 | 105.53 | 4,438 | 70.78 | 159.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
