We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | BIT:1AMD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.56 | -1.02% | 151.66 | 150.40 | 152.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.38 | 150.66 | 153.38 | 1,773 | 16:39:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 151.66 | -1.56 | -1.02% | 150.66 | 153.38 | 1,773 |
| 20 May 2024 | 153.22 | -0.28 | -0.18% | 151.50 | 154.58 | 3,186 |
| 17 May 2024 | 153.50 | 0.42 | 0.27% | 149.50 | 156.30 | 7,236 |
| 16 May 2024 | 153.08 | 8.54 | 5.91% | 147.38 | 153.68 | 8,133 |
| 15 May 2024 | 144.54 | 5.16 | 3.70% | 141.62 | 145.94 | 2,475 |
| 14 May 2024 | 139.38 | -2.22 | -1.57% | 137.96 | 141.10 | 2,291 |
| 13 May 2024 | 141.60 | 0.52 | 0.37% | 139.54 | 145.94 | 2,090 |
| 10 May 2024 | 141.08 | -0.64 | -0.45% | 140.74 | 144.80 | 1,822 |
| 09 May 2024 | 141.72 | -0.46 | -0.32% | 141.34 | 143.12 | 2,306 |
| 08 May 2024 | 142.18 | -3.42 | -2.35% | 141.90 | 144.28 | 2,620 |
| 07 May 2024 | 145.60 | 0.98 | 0.68% | 142.98 | 146.00 | 3,112 |
| 06 May 2024 | 144.62 | 6.90 | 5.01% | 140.12 | 144.72 | 4,631 |
| 03 May 2024 | 137.72 | 2.76 | 2.05% | 135.44 | 139.10 | 4,786 |
| 02 May 2024 | 134.96 | -15.02 | -10.01% | 132.54 | 137.70 | 12,327 |
| 30 Apr 2024 | 149.98 | 0.52 | 0.35% | 148.96 | 151.50 | 3,268 |
| 29 Apr 2024 | 149.46 | 1.46 | 0.99% | 147.10 | 150.04 | 4,826 |
| 26 Apr 2024 | 148.00 | 5.62 | 3.95% | 143.50 | 148.16 | 6,776 |
| 25 Apr 2024 | 142.38 | -0.14 | -0.10% | 138.94 | 143.14 | 2,625 |
| 24 Apr 2024 | 142.52 | -0.46 | -0.32% | 142.00 | 147.00 | 6,915 |
| 23 Apr 2024 | 142.98 | 5.10 | 3.70% | 139.00 | 143.24 | 6,744 |
| 22 Apr 2024 | 137.88 | -2.30 | -1.64% | 137.00 | 140.82 | 6,262 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.30 | 156.30 | 137.96 | 150.98 | 4,664 | 12.36 | 8.87% |
| 1 Month | 140.02 | 156.30 | 132.54 | 144.68 | 4,640 | 11.64 | 8.31% |
| 3 Months | 162.02 | 206.85 | 132.54 | 168.67 | 8,604 | -10.36 | -6.39% |
| 6 Months | 110.68 | 206.85 | 107.76 | 159.46 | 8,089 | 40.98 | 37.03% |
| 1 Year | 97.40 | 206.85 | 88.01 | 142.38 | 5,735 | 54.26 | 55.71% |
| 3 Years | 64.05 | 206.85 | 56.45 | 118.96 | 3,526 | 87.61 | 136.78% |
| 5 Years | 24.30 | 206.85 | 23.10 | 89.86 | 3,731 | 127.36 | 524.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
