We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | BIT:1AMD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.72 | 103.50 | 107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 104.92 | -8.18 | -7.23% | 102.32 | 105.44 | 30,330 |
| 04 Feb 2025 | 113.10 | 2.42 | 2.19% | 110.98 | 113.52 | 25,800 |
| 03 Feb 2025 | 110.68 | -2.86 | -2.52% | 109.44 | 111.62 | 13,346 |
| 31 Jan 2025 | 113.54 | 0.78 | 0.69% | 113.54 | 115.68 | 7,061 |
| 30 Jan 2025 | 112.76 | 0.86 | 0.77% | 112.72 | 115.40 | 4,427 |
| 29 Jan 2025 | 111.90 | 3.08 | 2.83% | 110.80 | 112.98 | 8,884 |
| 28 Jan 2025 | 108.82 | -0.78 | -0.71% | 108.30 | 112.56 | 13,977 |
| 27 Jan 2025 | 109.60 | -9.00 | -7.59% | 108.94 | 113.72 | 46,797 |
| 24 Jan 2025 | 118.60 | 0.00 | 0.00% | 117.16 | 119.28 | 10,481 |
| 23 Jan 2025 | 118.60 | -1.70 | -1.41% | 116.00 | 118.66 | 5,784 |
| 22 Jan 2025 | 120.30 | 2.60 | 2.21% | 117.28 | 120.40 | 4,996 |
| 21 Jan 2025 | 117.70 | -1.30 | -1.09% | 116.70 | 118.64 | 7,420 |
| 20 Jan 2025 | 119.00 | 0.90 | 0.76% | 117.48 | 120.66 | 5,536 |
| 17 Jan 2025 | 118.10 | 2.38 | 2.06% | 115.32 | 118.90 | 5,811 |
| 16 Jan 2025 | 115.72 | 0.32 | 0.28% | 114.90 | 118.88 | 9,486 |
| 15 Jan 2025 | 115.40 | 3.56 | 3.18% | 112.32 | 116.00 | 6,427 |
| 14 Jan 2025 | 111.84 | -1.30 | -1.15% | 111.50 | 116.06 | 7,906 |
| 13 Jan 2025 | 113.14 | 0.14 | 0.12% | 111.00 | 114.40 | 8,230 |
| 10 Jan 2025 | 113.00 | -4.12 | -3.52% | 111.86 | 116.56 | 25,597 |
| 09 Jan 2025 | 117.12 | -1.58 | -1.33% | 116.26 | 118.00 | 5,296 |
| 08 Jan 2025 | 118.70 | -5.56 | -4.47% | 117.46 | 124.22 | 20,678 |
| 07 Jan 2025 | 124.26 | -0.24 | -0.19% | 122.80 | 126.50 | 17,795 |
| 06 Jan 2025 | 124.50 | 4.18 | 3.47% | 122.74 | 125.22 | 15,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.64 | 115.68 | 102.32 | 109.66 | 16,193 | -8.92 | -7.85% |
| 1 Month | 118.00 | 120.66 | 102.32 | 112.14 | 12,680 | -13.28 | -11.25% |
| 3 Months | 132.64 | 137.20 | 102.32 | 119.11 | 10,154 | -27.92 | -21.05% |
| 6 Months | 127.18 | 159.58 | 102.32 | 128.66 | 8,184 | -22.46 | -17.66% |
| 1 Year | 162.82 | 206.85 | 102.32 | 144.21 | 8,295 | -58.10 | -35.68% |
| 3 Years | 107.68 | 206.85 | 56.45 | 127.79 | 4,714 | -2.96 | -2.75% |
| 5 Years | 45.725 | 206.85 | 34.295 | 105.82 | 4,474 | 59.00 | 129.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
