We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | BIT:1AMD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.40 | 5.62% | 139.10 | 139.04 | 139.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.00 | 139.00 | 140.00 | 11,130 | 09:42:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 131.70 | -2.18 | -1.63% | 131.50 | 134.80 | 15,629 |
| 15 Jul 2025 | 133.88 | 9.50 | 7.64% | 127.66 | 136.16 | 66,820 |
| 14 Jul 2025 | 124.38 | 0.34 | 0.27% | 121.70 | 125.28 | 6,905 |
| 11 Jul 2025 | 124.04 | 0.78 | 0.63% | 121.30 | 124.22 | 9,099 |
| 10 Jul 2025 | 123.26 | 5.26 | 4.46% | 117.68 | 124.68 | 18,371 |
| 09 Jul 2025 | 118.00 | 0.36 | 0.31% | 117.56 | 120.00 | 3,643 |
| 08 Jul 2025 | 117.64 | 3.24 | 2.83% | 115.26 | 118.78 | 5,877 |
| 07 Jul 2025 | 114.40 | -2.34 | -2.00% | 113.90 | 117.32 | 5,329 |
| 04 Jul 2025 | 116.74 | -0.84 | -0.71% | 115.88 | 117.36 | 2,129 |
| 03 Jul 2025 | 117.58 | -0.06 | -0.05% | 116.70 | 119.12 | 6,685 |
| 02 Jul 2025 | 117.64 | 1.64 | 1.41% | 113.74 | 118.16 | 9,336 |
| 01 Jul 2025 | 116.00 | -5.38 | -4.43% | 114.74 | 119.86 | 15,518 |
| 30 Jun 2025 | 121.38 | -1.88 | -1.53% | 120.66 | 124.68 | 11,609 |
| 27 Jun 2025 | 123.26 | 1.16 | 0.95% | 122.34 | 125.60 | 23,977 |
| 26 Jun 2025 | 122.10 | -0.66 | -0.54% | 121.30 | 126.60 | 50,486 |
| 25 Jun 2025 | 122.76 | 4.84 | 4.10% | 119.76 | 124.00 | 42,728 |
| 24 Jun 2025 | 117.92 | 5.34 | 4.74% | 114.08 | 118.82 | 37,891 |
| 23 Jun 2025 | 112.58 | 1.06 | 0.95% | 110.86 | 115.64 | 24,448 |
| 20 Jun 2025 | 111.52 | 4.04 | 3.76% | 109.54 | 115.26 | 18,698 |
| 19 Jun 2025 | 107.48 | -2.62 | -2.38% | 107.48 | 109.92 | 4,207 |
| 18 Jun 2025 | 110.10 | -1.24 | -1.11% | 110.10 | 112.42 | 6,114 |
| 17 Jun 2025 | 111.34 | 1.66 | 1.51% | 108.30 | 113.04 | 24,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.68 | 140.00 | 117.68 | 130.59 | 23,365 | 21.42 | 18.20% |
| 1 Month | 109.92 | 140.00 | 107.48 | 122.44 | 18,969 | 29.18 | 26.55% |
| 3 Months | 79.39 | 140.00 | 78.53 | 113.80 | 10,554 | 59.71 | 75.21% |
| 6 Months | 115.32 | 140.00 | 70.14 | 107.58 | 9,532 | 23.78 | 20.62% |
| 1 Year | 160.44 | 160.52 | 70.14 | 119.18 | 8,678 | -21.34 | -13.30% |
| 3 Years | 81.06 | 206.85 | 56.45 | 125.16 | 5,663 | 58.04 | 71.60% |
| 5 Years | 47.87 | 206.85 | 47.755 | 114.97 | 4,548 | 91.23 | 190.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
