We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | BIT:1AMD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.27% | 116.34 | 116.34 | 117.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.66 | 111.48 | 114.04 | 13,177 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 116.24 | -0.64 | -0.55% | 111.48 | 116.66 | 13,177 |
| 19 Dec 2024 | 116.88 | -2.76 | -2.31% | 115.10 | 118.60 | 12,861 |
| 18 Dec 2024 | 119.64 | -0.10 | -0.08% | 119.00 | 120.60 | 9,840 |
| 17 Dec 2024 | 119.74 | -0.34 | -0.28% | 117.50 | 121.00 | 12,228 |
| 16 Dec 2024 | 120.08 | -0.16 | -0.13% | 117.80 | 121.96 | 9,565 |
| 13 Dec 2024 | 120.24 | -3.30 | -2.67% | 118.92 | 126.36 | 7,671 |
| 12 Dec 2024 | 123.54 | 1.56 | 1.28% | 123.10 | 125.82 | 10,973 |
| 11 Dec 2024 | 121.98 | -0.72 | -0.59% | 120.44 | 123.20 | 6,935 |
| 10 Dec 2024 | 122.70 | -2.88 | -2.29% | 122.60 | 125.20 | 9,724 |
| 09 Dec 2024 | 125.58 | -7.54 | -5.66% | 124.66 | 132.40 | 19,029 |
| 06 Dec 2024 | 133.12 | -1.72 | -1.28% | 132.94 | 134.92 | 3,472 |
| 05 Dec 2024 | 134.84 | -0.24 | -0.18% | 134.30 | 136.68 | 7,768 |
| 04 Dec 2024 | 135.08 | 0.56 | 0.42% | 134.40 | 137.20 | 10,675 |
| 03 Dec 2024 | 134.52 | -0.08 | -0.06% | 134.34 | 137.00 | 6,567 |
| 02 Dec 2024 | 134.60 | 3.90 | 2.98% | 130.22 | 135.06 | 7,323 |
| 29 Nov 2024 | 130.70 | 0.20 | 0.15% | 128.88 | 131.02 | 1,849 |
| 28 Nov 2024 | 130.50 | 4.16 | 3.29% | 129.56 | 130.92 | 2,236 |
| 27 Nov 2024 | 126.34 | -4.98 | -3.79% | 126.18 | 132.06 | 3,426 |
| 26 Nov 2024 | 131.32 | -4.06 | -3.00% | 130.92 | 136.32 | 4,334 |
| 25 Nov 2024 | 135.38 | 3.16 | 2.39% | 132.30 | 135.44 | 12,573 |
| 22 Nov 2024 | 132.22 | 1.54 | 1.18% | 130.94 | 133.26 | 5,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.36 | 126.36 | 111.48 | 119.15 | 10,433 | -10.02 | -7.93% |
| 1 Month | 131.18 | 137.20 | 111.48 | 126.31 | 8,216 | -14.84 | -11.31% |
| 3 Months | 149.40 | 159.58 | 111.48 | 136.75 | 7,975 | -33.06 | -22.13% |
| 6 Months | 143.34 | 172.56 | 105.02 | 139.17 | 7,483 | -27.00 | -18.84% |
| 1 Year | 127.90 | 206.85 | 105.02 | 150.55 | 7,991 | -11.56 | -9.04% |
| 3 Years | 119.12 | 206.85 | 56.45 | 128.58 | 4,389 | -2.78 | -2.33% |
| 5 Years | 38.90 | 206.85 | 34.295 | 103.59 | 4,312 | 77.44 | 199.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
