We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMC Entertainment Holdings Inc | BIT:1AMC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.236 | 5.83% | 4.287 | 4.1995 | 4.3515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.287 | 4.287 | 4.287 | 237 | 08:26:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.051 | 0.00 | 0.00% | 4.051 | 4.051 | 0.00 |
| 25 Jun 2024 | 4.051 | -0.07 | -1.67% | 4.051 | 4.051 | 2,913 |
| 24 Jun 2024 | 4.12 | -0.43 | -9.53% | 4.069 | 4.288 | 181 |
| 21 Jun 2024 | 4.554 | 0.00 | 0.00% | 4.554 | 4.554 | 0.00 |
| 20 Jun 2024 | 4.554 | -0.06 | -1.24% | 4.554 | 4.6785 | 2,999 |
| 19 Jun 2024 | 4.611 | 0.06 | 1.32% | 4.611 | 4.611 | 22 |
| 18 Jun 2024 | 4.551 | -0.09 | -1.89% | 4.551 | 4.551 | 15 |
| 17 Jun 2024 | 4.6385 | 0.00 | 0.00% | 4.6385 | 4.6385 | 0.00 |
| 14 Jun 2024 | 4.6385 | 0.00 | 0.00% | 4.6385 | 4.6385 | 0.00 |
| 13 Jun 2024 | 4.6385 | -0.06 | -1.23% | 4.5805 | 4.6385 | 183 |
| 12 Jun 2024 | 4.6965 | 0.35 | 8.02% | 4.6965 | 4.828 | 2,323 |
| 11 Jun 2024 | 4.348 | -0.71 | -13.99% | 4.348 | 4.4435 | 1,040 |
| 10 Jun 2024 | 5.055 | 0.00 | 0.00% | 5.055 | 5.055 | 0.00 |
| 07 Jun 2024 | 5.055 | 0.30 | 6.31% | 4.756 | 5.055 | 1,686 |
| 06 Jun 2024 | 4.755 | 0.35 | 7.85% | 4.755 | 4.755 | 900 |
| 05 Jun 2024 | 4.409 | 0.00 | 0.00% | 4.409 | 4.409 | 0.00 |
| 04 Jun 2024 | 4.409 | -0.20 | -4.43% | 4.209 | 4.5495 | 2,534 |
| 03 Jun 2024 | 4.6135 | 0.21 | 4.85% | 4.6135 | 4.6135 | 130 |
| 31 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 30 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 29 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5585 | 4.6785 | 4.051 | 4.30 | 2,031 | -0.2715 | -5.96% |
| 1 Month | 4.6135 | 5.055 | 4.051 | 4.50 | 1,244 | -0.3265 | -7.08% |
| 3 Months | 4.7795 | 5.055 | 4.051 | 4.48 | 1,449 | -0.4925 | -10.30% |
| 6 Months | 4.7795 | 5.055 | 4.051 | 4.48 | 1,449 | -0.4925 | -10.30% |
| 1 Year | 4.7795 | 5.055 | 4.051 | 4.48 | 1,449 | -0.4925 | -10.30% |
| 3 Years | 4.7795 | 5.055 | 4.051 | 4.48 | 1,449 | -0.4925 | -10.30% |
| 5 Years | 4.7795 | 5.055 | 4.051 | 4.48 | 1,449 | -0.4925 | -10.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
