Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMC Entertainment Holdings Inc | BIT:1AMC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.074 | 4.358 | 4.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:33:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.074 | 0.00 | 0.00% | 4.074 | 4.074 | 0.00 |
| 21 Nov 2024 | 4.074 | 0.00 | 0.00% | 4.074 | 4.074 | 0.00 |
| 20 Nov 2024 | 4.074 | -0.04 | -0.92% | 4.074 | 4.074 | 40 |
| 19 Nov 2024 | 4.112 | -0.09 | -2.10% | 4.067 | 4.112 | 195 |
| 18 Nov 2024 | 4.20 | -0.12 | -2.69% | 4.20 | 4.2615 | 170 |
| 15 Nov 2024 | 4.316 | -0.14 | -3.17% | 4.316 | 4.316 | 15 |
| 14 Nov 2024 | 4.4575 | 0.00 | 0.00% | 4.4575 | 4.4575 | 0.00 |
| 13 Nov 2024 | 4.4575 | 0.30 | 7.28% | 4.259 | 4.4575 | 485 |
| 12 Nov 2024 | 4.155 | 0.15 | 3.72% | 4.155 | 4.2095 | 1,310 |
| 11 Nov 2024 | 4.006 | 0.01 | 0.29% | 4.006 | 4.006 | 107 |
| 08 Nov 2024 | 3.9945 | 0.00 | 0.00% | 3.9945 | 3.9945 | 35 |
| 07 Nov 2024 | 3.9945 | -0.22 | -5.20% | 3.9945 | 4.0955 | 2,391 |
| 06 Nov 2024 | 4.2135 | 0.09 | 2.13% | 4.128 | 4.2135 | 3,713 |
| 05 Nov 2024 | 4.1255 | 0.00 | 0.00% | 4.1255 | 4.1255 | 0.00 |
| 04 Nov 2024 | 4.1255 | 0.00 | 0.00% | 4.1255 | 4.1255 | 0.00 |
| 01 Nov 2024 | 4.1255 | 0.00 | 0.00% | 4.1255 | 4.1255 | 0.00 |
| 31 Oct 2024 | 4.1255 | 0.00 | 0.00% | 4.1255 | 4.1255 | 0.00 |
| 30 Oct 2024 | 4.1255 | 0.00 | 0.00% | 4.1255 | 4.1255 | 0.00 |
| 29 Oct 2024 | 4.1255 | 0.10 | 2.42% | 4.1255 | 4.1255 | 100 |
| 28 Oct 2024 | 4.028 | 0.09 | 2.29% | 4.028 | 4.028 | 50 |
| 25 Oct 2024 | 3.938 | 0.00 | 0.00% | 3.938 | 3.938 | 0.00 |
| 24 Oct 2024 | 3.938 | 0.00 | 0.00% | 3.938 | 3.938 | 0.00 |
| 23 Oct 2024 | 3.938 | -0.08 | -1.88% | 3.938 | 3.938 | 248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.316 | 4.316 | 4.067 | 4.15 | 105 | -0.242 | -5.61% |
| 1 Month | 4.028 | 4.4575 | 3.9945 | 4.15 | 718 | 0.046 | 1.14% |
| 3 Months | 4.336 | 4.5505 | 3.816 | 4.15 | 452 | -0.262 | -6.04% |
| 6 Months | 4.7795 | 5.055 | 3.816 | 4.40 | 800 | -0.7055 | -14.76% |
| 1 Year | 4.7795 | 5.055 | 3.816 | 4.40 | 800 | -0.7055 | -14.76% |
| 3 Years | 4.7795 | 5.055 | 3.816 | 4.40 | 800 | -0.7055 | -14.76% |
| 5 Years | 4.7795 | 5.055 | 3.816 | 4.40 | 800 | -0.7055 | -14.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
