We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMC Entertainment Holdings Inc | BIT:1AMC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.147 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.147 | -0.22 | -6.66% | 3.147 | 3.19 | 190 |
| 24 Jan 2025 | 3.3715 | 0.00 | 0.00% | 3.3715 | 3.3715 | 0.00 |
| 23 Jan 2025 | 3.3715 | 0.00 | 0.00% | 3.3715 | 3.3715 | 0.00 |
| 22 Jan 2025 | 3.3715 | 0.00 | 0.00% | 3.3715 | 3.3715 | 0.00 |
| 21 Jan 2025 | 3.3715 | 0.21 | 6.61% | 3.3715 | 3.3715 | 30 |
| 20 Jan 2025 | 3.1625 | 0.00 | 0.00% | 3.1625 | 3.1625 | 0.00 |
| 17 Jan 2025 | 3.1625 | 0.00 | 0.00% | 3.1625 | 3.1625 | 0.00 |
| 16 Jan 2025 | 3.1625 | 0.00 | 0.00% | 3.1625 | 3.1625 | 0.00 |
| 15 Jan 2025 | 3.1625 | -0.74 | -18.90% | 3.1625 | 3.174 | 100 |
| 14 Jan 2025 | 3.8995 | 0.00 | 0.00% | 3.8995 | 3.8995 | 0.00 |
| 13 Jan 2025 | 3.8995 | 0.00 | 0.00% | 3.8995 | 3.8995 | 0.00 |
| 10 Jan 2025 | 3.8995 | 0.00 | 0.00% | 3.8995 | 3.8995 | 0.00 |
| 09 Jan 2025 | 3.8995 | 0.00 | 0.00% | 3.8995 | 3.8995 | 0.00 |
| 08 Jan 2025 | 3.8995 | 0.00 | 0.00% | 3.8995 | 3.8995 | 0.00 |
| 07 Jan 2025 | 3.8995 | 0.11 | 2.97% | 3.8995 | 3.8995 | 1,100 |
| 06 Jan 2025 | 3.787 | 0.00 | 0.00% | 3.787 | 3.787 | 0.00 |
| 03 Jan 2025 | 3.787 | 0.00 | 0.00% | 3.787 | 3.787 | 0.00 |
| 02 Jan 2025 | 3.787 | 0.00 | 0.00% | 3.787 | 3.787 | 0.00 |
| 30 Dec 2024 | 3.787 | -0.07 | -1.84% | 3.787 | 3.787 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.3715 | 3.3715 | 3.147 | 3.18 | 110 | -0.2245 | -6.66% |
| 1 Month | 3.8995 | 3.8995 | 3.147 | 3.74 | 355 | -0.7525 | -19.30% |
| 3 Months | 4.128 | 4.996 | 3.147 | 4.44 | 903 | -0.981 | -23.76% |
| 6 Months | 4.8495 | 4.996 | 3.147 | 4.43 | 727 | -1.70 | -35.11% |
| 1 Year | 4.7795 | 5.055 | 3.147 | 4.45 | 833 | -1.63 | -34.16% |
| 3 Years | 4.7795 | 5.055 | 3.147 | 4.45 | 833 | -1.63 | -34.16% |
| 5 Years | 4.7795 | 5.055 | 3.147 | 4.45 | 833 | -1.63 | -34.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
