We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Materials Inc | BIT:1AMAT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.02 | 2.62% | 157.72 | 157.72 | 159.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.72 | 152.38 | 152.38 | 109 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 153.70 | -2.40 | -1.54% | 153.70 | 154.92 | 13 |
| 19 Dec 2024 | 156.10 | -6.20 | -3.82% | 156.10 | 157.48 | 49 |
| 18 Dec 2024 | 162.30 | 0.44 | 0.27% | 162.30 | 168.36 | 175 |
| 17 Dec 2024 | 161.86 | 1.34 | 0.83% | 161.86 | 161.86 | 14 |
| 16 Dec 2024 | 160.52 | -1.72 | -1.06% | 160.20 | 160.58 | 742 |
| 13 Dec 2024 | 162.24 | 0.00 | 0.00% | 162.24 | 162.24 | 0.00 |
| 12 Dec 2024 | 162.24 | 1.20 | 0.75% | 161.44 | 162.24 | 25 |
| 11 Dec 2024 | 161.04 | -0.78 | -0.48% | 161.04 | 161.04 | 70 |
| 10 Dec 2024 | 161.82 | -2.18 | -1.33% | 161.82 | 162.98 | 69 |
| 09 Dec 2024 | 164.00 | 0.98 | 0.60% | 163.20 | 164.00 | 7 |
| 06 Dec 2024 | 163.02 | -2.32 | -1.40% | 163.02 | 163.48 | 129 |
| 05 Dec 2024 | 165.34 | -6.38 | -3.72% | 165.22 | 168.58 | 256 |
| 04 Dec 2024 | 171.72 | -2.56 | -1.47% | 171.72 | 176.40 | 887 |
| 03 Dec 2024 | 174.28 | 2.70 | 1.57% | 174.28 | 175.20 | 26 |
| 02 Dec 2024 | 171.58 | 3.46 | 2.06% | 169.70 | 171.58 | 27 |
| 29 Nov 2024 | 168.12 | 3.20 | 1.94% | 168.12 | 168.12 | 41 |
| 28 Nov 2024 | 164.92 | -0.16 | -0.10% | 164.92 | 166.76 | 54 |
| 27 Nov 2024 | 165.08 | 0.00 | 0.00% | 165.08 | 165.08 | 0.00 |
| 26 Nov 2024 | 165.08 | -1.92 | -1.15% | 165.08 | 165.30 | 83 |
| 25 Nov 2024 | 167.00 | -0.62 | -0.37% | 165.10 | 167.90 | 51 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.56 | 168.36 | 152.38 | 160.55 | 199 | -2.84 | -1.77% |
| 1 Month | 167.90 | 176.40 | 152.38 | 165.53 | 151 | -10.18 | -6.06% |
| 3 Months | 187.00 | 196.58 | 152.38 | 173.34 | 152 | -29.28 | -15.66% |
| 6 Months | 219.40 | 235.15 | 144.40 | 180.39 | 116 | -61.68 | -28.11% |
| 1 Year | 147.50 | 239.90 | 137.74 | 184.76 | 139 | 10.22 | 6.93% |
| 3 Years | 136.12 | 239.90 | 136.12 | 184.23 | 133 | 21.60 | 15.87% |
| 5 Years | 136.12 | 239.90 | 136.12 | 184.23 | 133 | 21.60 | 15.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
