We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Materials Inc | BIT:1AMAT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.58 | 2.18% | 167.66 | 166.32 | 167.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.48 | 167.66 | 170.48 | 74 | 16:35:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 167.66 | 2.06 | 1.24% | 167.66 | 170.48 | 74 |
| 16 Jul 2025 | 165.60 | -6.50 | -3.78% | 165.60 | 167.30 | 53 |
| 15 Jul 2025 | 172.10 | 3.24 | 1.92% | 172.10 | 172.10 | 0.00 |
| 14 Jul 2025 | 168.86 | -0.60 | -0.35% | 166.90 | 168.86 | 12 |
| 11 Jul 2025 | 169.46 | 1.48 | 0.88% | 167.22 | 170.14 | 149 |
| 10 Jul 2025 | 167.98 | 0.20 | 0.12% | 167.98 | 167.98 | 14 |
| 09 Jul 2025 | 167.78 | 1.54 | 0.93% | 166.30 | 168.48 | 162 |
| 08 Jul 2025 | 166.24 | 3.78 | 2.33% | 166.24 | 166.24 | 0.00 |
| 07 Jul 2025 | 162.46 | -0.74 | -0.45% | 159.46 | 162.46 | 62 |
| 04 Jul 2025 | 163.20 | 1.32 | 0.82% | 159.72 | 163.20 | 74 |
| 03 Jul 2025 | 161.88 | 2.08 | 1.30% | 160.06 | 162.88 | 198 |
| 02 Jul 2025 | 159.80 | 5.02 | 3.24% | 155.04 | 159.80 | 90 |
| 01 Jul 2025 | 154.78 | -2.76 | -1.75% | 154.78 | 154.78 | 2 |
| 30 Jun 2025 | 157.54 | -0.08 | -0.05% | 157.54 | 157.54 | 5 |
| 27 Jun 2025 | 157.62 | 0.74 | 0.47% | 157.62 | 157.62 | 0.00 |
| 26 Jun 2025 | 156.88 | 0.24 | 0.15% | 156.88 | 156.98 | 19 |
| 25 Jun 2025 | 156.64 | 4.10 | 2.69% | 156.64 | 156.64 | 0.00 |
| 24 Jun 2025 | 152.54 | 6.04 | 4.12% | 152.54 | 152.88 | 120 |
| 23 Jun 2025 | 146.50 | 0.36 | 0.25% | 146.50 | 146.50 | 3 |
| 20 Jun 2025 | 146.14 | -3.68 | -2.46% | 146.14 | 146.14 | 0.00 |
| 19 Jun 2025 | 149.82 | -1.22 | -0.81% | 145.58 | 149.82 | 18 |
| 18 Jun 2025 | 151.04 | -2.28 | -1.49% | 151.04 | 151.04 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.98 | 172.10 | 165.60 | 168.44 | 46 | -0.32 | -0.19% |
| 1 Month | 145.58 | 172.10 | 145.58 | 162.78 | 49 | 22.08 | 15.17% |
| 3 Months | 129.14 | 172.10 | 129.14 | 144.91 | 78 | 38.52 | 29.83% |
| 6 Months | 183.16 | 190.70 | 109.12 | 150.73 | 73 | -15.50 | -8.46% |
| 1 Year | 220.85 | 220.85 | 109.12 | 164.67 | 92 | -53.19 | -24.08% |
| 3 Years | 136.12 | 239.90 | 109.12 | 176.12 | 110 | 31.54 | 23.17% |
| 5 Years | 136.12 | 239.90 | 109.12 | 176.12 | 110 | 31.54 | 23.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
