We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Materials Inc | BIT:1AMAT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 197.50 | 195.92 | 196.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:14:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 197.50 | -2.80 | -1.40% | 195.32 | 200.00 | 270 |
| 16 May 2024 | 200.30 | 5.26 | 2.70% | 200.30 | 200.65 | 133 |
| 15 May 2024 | 195.04 | 0.04 | 0.02% | 194.00 | 195.04 | 10 |
| 14 May 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 13 May 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 10 May 2024 | 195.00 | 3.76 | 1.97% | 192.86 | 195.20 | 15 |
| 09 May 2024 | 191.24 | -3.08 | -1.59% | 191.24 | 191.24 | 1 |
| 08 May 2024 | 194.32 | 0.34 | 0.18% | 194.32 | 194.32 | 1 |
| 07 May 2024 | 193.98 | 0.00 | 0.00% | 193.22 | 193.98 | 29 |
| 06 May 2024 | 193.98 | 0.00 | 0.00% | 193.98 | 193.98 | 0.00 |
| 03 May 2024 | 193.98 | 0.00 | 0.00% | 193.98 | 193.98 | 0.00 |
| 02 May 2024 | 193.98 | 0.00 | 0.00% | 193.98 | 193.98 | 0.00 |
| 30 Apr 2024 | 193.98 | 3.90 | 2.05% | 192.60 | 193.98 | 11 |
| 29 Apr 2024 | 190.08 | 0.50 | 0.26% | 190.08 | 191.98 | 54 |
| 26 Apr 2024 | 189.58 | 4.24 | 2.29% | 185.58 | 189.58 | 180 |
| 25 Apr 2024 | 185.34 | 5.74 | 3.20% | 183.58 | 185.34 | 41 |
| 24 Apr 2024 | 179.60 | 0.00 | 0.00% | 179.60 | 179.60 | 0.00 |
| 23 Apr 2024 | 179.60 | -2.14 | -1.18% | 179.60 | 180.10 | 608 |
| 22 Apr 2024 | 181.74 | 0.00 | 0.00% | 181.74 | 181.74 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.00 | 200.65 | 194.00 | 198.34 | 138 | 3.50 | 1.80% |
| 1 Month | 180.10 | 200.65 | 179.60 | 187.86 | 113 | 17.40 | 9.66% |
| 3 Months | 182.82 | 201.70 | 178.82 | 190.77 | 176 | 14.68 | 8.03% |
| 6 Months | 136.12 | 201.70 | 136.12 | 181.27 | 161 | 61.38 | 45.09% |
| 1 Year | 136.12 | 201.70 | 136.12 | 181.27 | 161 | 61.38 | 45.09% |
| 3 Years | 136.12 | 201.70 | 136.12 | 181.27 | 161 | 61.38 | 45.09% |
| 5 Years | 136.12 | 201.70 | 136.12 | 181.27 | 161 | 61.38 | 45.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
