We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allianz AG | BIT:1ALV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.40% | 274.00 | 270.90 | 275.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.60 | 272.90 | 273.50 | 2,164 | 16:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 272.90 | 3.40 | 1.26% | 270.00 | 273.10 | 2,129 |
| 06 May 2024 | 269.50 | 5.90 | 2.24% | 265.20 | 269.70 | 3,567 |
| 03 May 2024 | 263.60 | -4.20 | -1.57% | 262.50 | 268.90 | 537 |
| 02 May 2024 | 267.80 | 1.80 | 0.68% | 266.80 | 268.80 | 324 |
| 30 Apr 2024 | 266.00 | -0.50 | -0.19% | 266.00 | 268.00 | 792 |
| 29 Apr 2024 | 266.50 | 0.90 | 0.34% | 266.00 | 267.80 | 565 |
| 26 Apr 2024 | 265.60 | 3.10 | 1.18% | 263.10 | 265.80 | 873 |
| 25 Apr 2024 | 262.50 | -3.30 | -1.24% | 261.00 | 266.50 | 1,949 |
| 24 Apr 2024 | 265.80 | -4.20 | -1.56% | 265.60 | 270.20 | 732 |
| 23 Apr 2024 | 270.00 | 3.40 | 1.28% | 267.40 | 270.50 | 869 |
| 22 Apr 2024 | 266.60 | 3.40 | 1.29% | 264.40 | 267.10 | 903 |
| 19 Apr 2024 | 263.20 | 0.60 | 0.23% | 259.80 | 263.40 | 700 |
| 18 Apr 2024 | 262.60 | 0.80 | 0.31% | 260.90 | 262.80 | 1,273 |
| 17 Apr 2024 | 261.80 | 2.80 | 1.08% | 261.70 | 264.20 | 883 |
| 16 Apr 2024 | 259.00 | -4.20 | -1.60% | 259.00 | 261.60 | 1,246 |
| 15 Apr 2024 | 263.20 | 1.60 | 0.61% | 263.10 | 265.50 | 552 |
| 12 Apr 2024 | 261.60 | 0.20 | 0.08% | 261.60 | 264.40 | 2,079 |
| 11 Apr 2024 | 261.40 | -2.00 | -0.76% | 259.70 | 263.80 | 908 |
| 10 Apr 2024 | 263.40 | -0.50 | -0.19% | 261.70 | 265.00 | 1,380 |
| 09 Apr 2024 | 263.90 | -4.00 | -1.49% | 263.40 | 267.90 | 3,727 |
| 08 Apr 2024 | 267.90 | -0.70 | -0.26% | 266.00 | 269.80 | 1,877 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.60 | 275.60 | 262.50 | 270.04 | 1,639 | 5.40 | 2.01% |
| 1 Month | 263.80 | 275.60 | 259.00 | 265.38 | 1,172 | 10.20 | 3.87% |
| 3 Months | 245.15 | 279.90 | 243.95 | 261.47 | 1,471 | 28.85 | 11.77% |
| 6 Months | 217.55 | 279.90 | 217.55 | 250.43 | 1,255 | 56.45 | 25.95% |
| 1 Year | 216.55 | 279.90 | 199.00 | 233.49 | 1,265 | 57.45 | 26.53% |
| 3 Years | 214.80 | 279.90 | 156.34 | 210.08 | 1,806 | 59.20 | 27.56% |
| 5 Years | 209.35 | 279.90 | 117.54 | 199.00 | 2,098 | 64.65 | 30.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
