We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akamai Tech | BIT:1AKAM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.38 | 80.00 | 96.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:33:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 28 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 27 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 24 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 23 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 22 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 21 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 20 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 17 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 16 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 15 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 14 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 13 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 10 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 09 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 08 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 07 Jan 2025 | 90.38 | -3.34 | -3.56% | 90.38 | 90.38 | 7 |
| 06 Jan 2025 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 0.00 |
| 03 Jan 2025 | 93.72 | 0.87 | 0.94% | 93.72 | 93.72 | 2 |
| 02 Jan 2025 | 92.85 | -0.73 | -0.78% | 92.85 | 92.85 | 6 |
| 30 Dec 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 92.85 | 93.72 | 90.38 | 91.81 | 5 | -2.47 | -2.66% |
| 3 Months | 82.35 | 93.72 | 82.35 | 88.97 | 44 | 8.03 | 9.75% |
| 6 Months | 90.72 | 106.00 | 82.35 | 90.54 | 38 | -0.34 | -0.37% |
| 1 Year | 117.10 | 117.10 | 82.35 | 93.20 | 58 | -26.72 | -22.82% |
| 3 Years | 112.84 | 117.10 | 82.35 | 94.45 | 60 | -22.46 | -19.90% |
| 5 Years | 112.84 | 117.10 | 82.35 | 94.45 | 60 | -22.46 | -19.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
