We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akamai Tech | BIT:1AKAM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.79 | 2.45% | 74.73 | 74.26 | 74.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 0.00 |
| 13 Mar 2025 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 0.00 |
| 12 Mar 2025 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 0.00 |
| 11 Mar 2025 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 0.00 |
| 10 Mar 2025 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 0.00 |
| 07 Mar 2025 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 0.00 |
| 06 Mar 2025 | 77.11 | -2.04 | -2.58% | 77.11 | 77.11 | 20 |
| 05 Mar 2025 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 0.00 |
| 04 Mar 2025 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 0.00 |
| 03 Mar 2025 | 79.15 | 0.79 | 1.01% | 77.30 | 79.28 | 314 |
| 28 Feb 2025 | 78.36 | -0.30 | -0.38% | 78.36 | 78.36 | 20 |
| 27 Feb 2025 | 78.66 | 4.71 | 6.37% | 78.66 | 78.66 | 5 |
| 26 Feb 2025 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 0.00 |
| 25 Feb 2025 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 0.00 |
| 24 Feb 2025 | 73.95 | -5.55 | -6.98% | 73.00 | 73.95 | 497 |
| 21 Feb 2025 | 79.50 | -14.56 | -15.48% | 79.50 | 79.50 | 8 |
| 20 Feb 2025 | 94.06 | 3.68 | 4.07% | 94.06 | 94.06 | 2 |
| 19 Feb 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 18 Feb 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| 17 Feb 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 94.06 | 94.06 | 73.00 | 76.14 | 124 | -19.33 | -20.55% |
| 3 Months | 92.85 | 94.06 | 73.00 | 76.40 | 88 | -18.12 | -19.52% |
| 6 Months | 95.30 | 106.00 | 73.00 | 81.85 | 71 | -20.57 | -21.58% |
| 1 Year | 89.33 | 106.00 | 73.00 | 84.17 | 68 | -14.60 | -16.34% |
| 3 Years | 112.84 | 117.10 | 73.00 | 89.11 | 71 | -38.11 | -33.77% |
| 5 Years | 112.84 | 117.10 | 73.00 | 89.11 | 71 | -38.11 | -33.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
