We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akamai Tech | BIT:1AKAM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.86 | 65.97 | 66.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:37:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 67.12 | -1.34 | -1.96% | 67.12 | 67.12 | 2 |
| 10 Jul 2025 | 68.46 | 0.17 | 0.25% | 68.46 | 69.75 | 4 |
| 09 Jul 2025 | 68.29 | -0.66 | -0.96% | 68.29 | 68.29 | 0.00 |
| 08 Jul 2025 | 68.95 | 1.26 | 1.86% | 68.95 | 68.95 | 0.00 |
| 07 Jul 2025 | 67.69 | 0.50 | 0.74% | 67.69 | 73.33 | 522 |
| 04 Jul 2025 | 67.19 | -0.20 | -0.30% | 67.19 | 67.19 | 0.00 |
| 03 Jul 2025 | 67.39 | -0.34 | -0.50% | 67.39 | 67.39 | 0.00 |
| 02 Jul 2025 | 67.73 | -0.40 | -0.59% | 67.73 | 67.73 | 0.00 |
| 01 Jul 2025 | 68.13 | 0.03 | 0.04% | 68.13 | 68.13 | 0.00 |
| 30 Jun 2025 | 68.10 | -0.03 | -0.04% | 68.10 | 68.10 | 0.00 |
| 27 Jun 2025 | 68.13 | 0.12 | 0.18% | 68.13 | 68.13 | 0.00 |
| 26 Jun 2025 | 68.01 | -0.63 | -0.92% | 68.01 | 68.01 | 0.00 |
| 25 Jun 2025 | 68.64 | -0.13 | -0.19% | 68.64 | 68.64 | 0.00 |
| 24 Jun 2025 | 68.77 | 0.86 | 1.27% | 68.77 | 68.77 | 0.00 |
| 23 Jun 2025 | 67.91 | -0.08 | -0.12% | 67.91 | 67.91 | 0.00 |
| 20 Jun 2025 | 67.99 | -0.13 | -0.19% | 67.99 | 67.99 | 0.00 |
| 19 Jun 2025 | 68.12 | -0.30 | -0.44% | 68.12 | 68.12 | 0.00 |
| 18 Jun 2025 | 68.42 | -0.04 | -0.06% | 68.42 | 68.42 | 0.00 |
| 17 Jun 2025 | 68.46 | 0.65 | 0.96% | 68.46 | 68.46 | 0.00 |
| 16 Jun 2025 | 67.81 | 0.12 | 0.18% | 67.81 | 67.81 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.75 | 73.33 | 67.12 | 67.69 | 106 | -0.89 | -1.31% |
| 1 Month | 67.81 | 73.33 | 67.12 | 67.69 | 26 | -0.95 | -1.40% |
| 3 Months | 63.64 | 75.60 | 63.64 | 69.53 | 14 | 3.22 | 5.06% |
| 6 Months | 94.06 | 94.06 | 63.64 | 72.99 | 25 | -27.20 | -28.92% |
| 1 Year | 88.43 | 106.00 | 63.64 | 77.66 | 27 | -21.57 | -24.39% |
| 3 Years | 112.84 | 117.10 | 63.64 | 84.52 | 36 | -45.98 | -40.75% |
| 5 Years | 112.84 | 117.10 | 63.64 | 84.52 | 36 | -45.98 | -40.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
