Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aixtron SE | BIT:1AIXA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -2.87% | 11.515 | 11.315 | 11.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.515 | 11.515 | 11.515 | 35 | 16:29:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 11.725 | 0.07 | 0.64% | 11.725 | 11.725 | 500 |
| 24 Mar 2025 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0.00 |
| 21 Mar 2025 | 11.65 | -0.39 | -3.20% | 11.65 | 11.71 | 890 |
| 20 Mar 2025 | 12.035 | -0.42 | -3.33% | 12.035 | 12.035 | 10 |
| 19 Mar 2025 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0.00 |
| 18 Mar 2025 | 12.45 | 0.51 | 4.27% | 12.45 | 12.45 | 340 |
| 17 Mar 2025 | 11.94 | 0.34 | 2.93% | 11.94 | 11.94 | 300 |
| 14 Mar 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 13 Mar 2025 | 11.60 | -0.33 | -2.73% | 11.60 | 11.72 | 3 |
| 12 Mar 2025 | 11.925 | 0.00 | 0.00% | 11.925 | 11.925 | 0.00 |
| 11 Mar 2025 | 11.925 | -0.60 | -4.75% | 11.925 | 11.945 | 375 |
| 10 Mar 2025 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0.00 |
| 07 Mar 2025 | 12.52 | 0.40 | 3.34% | 12.37 | 12.52 | 302 |
| 06 Mar 2025 | 12.115 | 0.00 | 0.00% | 12.115 | 12.115 | 0.00 |
| 05 Mar 2025 | 12.115 | 0.92 | 8.17% | 12.045 | 12.34 | 750 |
| 04 Mar 2025 | 11.20 | -0.50 | -4.27% | 11.16 | 11.31 | 500 |
| 03 Mar 2025 | 11.70 | 0.08 | 0.73% | 11.06 | 12.165 | 720 |
| 28 Feb 2025 | 11.615 | -0.90 | -7.15% | 11.345 | 11.615 | 588 |
| 27 Feb 2025 | 12.51 | -1.34 | -9.68% | 12.51 | 12.51 | 200 |
| 26 Feb 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.035 | 12.035 | 11.515 | 11.68 | 467 | -0.52 | -4.32% |
| 1 Month | 12.51 | 12.52 | 11.06 | 11.85 | 421 | -0.995 | -7.95% |
| 3 Months | 14.80 | 15.08 | 11.06 | 13.02 | 452 | -3.29 | -22.20% |
| 6 Months | 16.45 | 16.45 | 11.06 | 13.56 | 317 | -4.94 | -30.00% |
| 1 Year | 24.60 | 24.65 | 11.06 | 15.05 | 238 | -13.09 | -53.19% |
| 3 Years | 38.63 | 38.63 | 11.06 | 16.62 | 231 | -27.12 | -70.19% |
| 5 Years | 38.63 | 38.63 | 11.06 | 16.62 | 231 | -27.12 | -70.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
