We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aixtron SE | BIT:1AIXA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.79% | 11.925 | 11.755 | 11.855 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.945 | 11.925 | 11.945 | 375 | 15:32:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0.00 |
| 07 Mar 2025 | 12.52 | 0.40 | 3.34% | 12.37 | 12.52 | 302 |
| 06 Mar 2025 | 12.115 | 0.00 | 0.00% | 12.115 | 12.115 | 0.00 |
| 05 Mar 2025 | 12.115 | 0.92 | 8.17% | 12.045 | 12.34 | 750 |
| 04 Mar 2025 | 11.20 | -0.50 | -4.27% | 11.16 | 11.31 | 500 |
| 03 Mar 2025 | 11.70 | 0.08 | 0.73% | 11.06 | 12.165 | 720 |
| 28 Feb 2025 | 11.615 | -0.90 | -7.15% | 11.345 | 11.615 | 588 |
| 27 Feb 2025 | 12.51 | -1.34 | -9.68% | 12.51 | 12.51 | 200 |
| 26 Feb 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0.00 |
| 25 Feb 2025 | 13.85 | -0.11 | -0.75% | 13.85 | 13.85 | 9 |
| 24 Feb 2025 | 13.955 | 0.28 | 2.01% | 13.955 | 14.00 | 1,291 |
| 21 Feb 2025 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0.00 |
| 20 Feb 2025 | 13.68 | -0.37 | -2.60% | 13.68 | 13.68 | 1,000 |
| 19 Feb 2025 | 14.045 | 0.04 | 0.32% | 14.045 | 14.335 | 746 |
| 18 Feb 2025 | 14.00 | 0.59 | 4.40% | 13.40 | 14.00 | 916 |
| 17 Feb 2025 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 0.00 |
| 14 Feb 2025 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 0.00 |
| 13 Feb 2025 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 0.00 |
| 12 Feb 2025 | 13.41 | -0.07 | -0.48% | 13.41 | 13.41 | 250 |
| 11 Feb 2025 | 13.475 | 0.46 | 3.49% | 13.475 | 13.475 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 12.52 | 11.16 | 11.90 | 517 | 0.615 | 5.44% |
| 1 Month | 13.475 | 14.335 | 11.06 | 13.04 | 579 | -1.55 | -11.50% |
| 3 Months | 14.30 | 15.345 | 11.06 | 13.33 | 454 | -2.38 | -16.61% |
| 6 Months | 15.10 | 16.45 | 11.06 | 13.92 | 323 | -3.18 | -21.03% |
| 1 Year | 25.90 | 25.90 | 11.06 | 15.50 | 229 | -13.98 | -53.96% |
| 3 Years | 38.63 | 38.63 | 11.06 | 17.04 | 224 | -26.71 | -69.13% |
| 5 Years | 38.63 | 38.63 | 11.06 | 17.04 | 224 | -26.71 | -69.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
