We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American International Group Inc | BIT:1AIG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.28 | 71.24 | 71.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 30 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 29 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 28 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 27 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 24 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 23 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 22 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 21 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 20 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 17 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 16 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 15 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 14 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 13 Jan 2025 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 10 Jan 2025 | 67.28 | -3.19 | -4.53% | 67.28 | 67.28 | 141 |
| 09 Jan 2025 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 0.00 |
| 08 Jan 2025 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 0.00 |
| 07 Jan 2025 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 0.00 |
| 06 Jan 2025 | 70.47 | 1.02 | 1.47% | 69.68 | 70.47 | 2 |
| 03 Jan 2025 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 02 Jan 2025 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 69.68 | 70.47 | 67.28 | 67.32 | 72 | -2.40 | -3.44% |
| 3 Months | 69.68 | 70.47 | 67.28 | 67.32 | 72 | -2.40 | -3.44% |
| 6 Months | 70.36 | 70.47 | 65.68 | 68.06 | 55 | -3.08 | -4.38% |
| 1 Year | 65.05 | 71.70 | 64.15 | 67.59 | 54 | 2.23 | 3.43% |
| 3 Years | 65.05 | 71.70 | 64.15 | 67.59 | 54 | 2.23 | 3.43% |
| 5 Years | 65.05 | 71.70 | 64.15 | 67.59 | 54 | 2.23 | 3.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
