We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American International Group Inc | BIT:1AIG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.45 | 67.93 | 68.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 16 Dec 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 13 Dec 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 12 Dec 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 11 Dec 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 10 Dec 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 09 Dec 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 06 Dec 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 05 Dec 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 04 Dec 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 03 Dec 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 02 Dec 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 29 Nov 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 28 Nov 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 27 Nov 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 26 Nov 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 25 Nov 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 22 Nov 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 21 Nov 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 20 Nov 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 19 Nov 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| 18 Nov 2024 | 69.45 | 0.00 | 0.00% | 69.45 | 69.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 69.45 | 69.45 | 69.45 | 69.45 | 140 | 0.00 | 0.00% |
| 6 Months | 70.36 | 70.36 | 65.68 | 68.62 | 47 | -0.91 | -1.29% |
| 1 Year | 65.05 | 71.70 | 64.15 | 67.67 | 50 | 4.40 | 6.76% |
| 3 Years | 65.05 | 71.70 | 64.15 | 67.67 | 50 | 4.40 | 6.76% |
| 5 Years | 65.05 | 71.70 | 64.15 | 67.67 | 50 | 4.40 | 6.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
