We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ageas SA NV | BIT:1AGS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.45% | 49.38 | 43.06 | 50.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.38 | 49.38 | 49.38 | 10 | 16:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 49.16 | -0.28 | -0.57% | 49.16 | 49.18 | 202 |
| 03 Feb 2025 | 49.44 | -0.18 | -0.36% | 48.84 | 49.98 | 502 |
| 31 Jan 2025 | 49.62 | 0.00 | 0.00% | 49.62 | 49.62 | 0.00 |
| 30 Jan 2025 | 49.62 | 0.12 | 0.24% | 49.52 | 49.86 | 341 |
| 29 Jan 2025 | 49.50 | 0.24 | 0.49% | 49.26 | 49.50 | 241 |
| 28 Jan 2025 | 49.26 | 0.26 | 0.53% | 49.26 | 49.28 | 150 |
| 27 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 24 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 23 Jan 2025 | 49.00 | 0.28 | 0.57% | 49.00 | 49.00 | 100 |
| 22 Jan 2025 | 48.72 | 0.32 | 0.66% | 48.62 | 48.72 | 157 |
| 21 Jan 2025 | 48.40 | -0.64 | -1.31% | 48.40 | 48.40 | 400 |
| 20 Jan 2025 | 49.04 | 0.34 | 0.70% | 48.70 | 49.08 | 420 |
| 17 Jan 2025 | 48.70 | 0.92 | 1.93% | 48.32 | 48.70 | 170 |
| 16 Jan 2025 | 47.78 | 0.96 | 2.05% | 47.78 | 48.00 | 245 |
| 15 Jan 2025 | 46.82 | 0.00 | 0.00% | 46.82 | 46.82 | 0.00 |
| 14 Jan 2025 | 46.82 | 0.64 | 1.39% | 46.82 | 46.86 | 300 |
| 13 Jan 2025 | 46.18 | -1.52 | -3.19% | 46.18 | 46.38 | 630 |
| 10 Jan 2025 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 0.00 |
| 09 Jan 2025 | 47.70 | 0.82 | 1.75% | 47.22 | 47.70 | 93 |
| 08 Jan 2025 | 46.88 | 0.00 | 0.00% | 46.88 | 46.88 | 0.00 |
| 07 Jan 2025 | 46.88 | 0.00 | 0.00% | 46.88 | 46.88 | 0.00 |
| 06 Jan 2025 | 46.88 | -0.08 | -0.17% | 46.88 | 47.00 | 275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.26 | 49.98 | 48.84 | 49.45 | 322 | 0.12 | 0.24% |
| 1 Month | 47.22 | 49.98 | 46.18 | 48.36 | 282 | 2.16 | 4.57% |
| 3 Months | 47.42 | 52.40 | 45.54 | 47.77 | 251 | 1.96 | 4.13% |
| 6 Months | 40.52 | 52.40 | 40.50 | 47.71 | 306 | 8.86 | 21.87% |
| 1 Year | 39.03 | 52.40 | 37.49 | 44.78 | 387 | 10.35 | 26.52% |
| 3 Years | 43.25 | 52.40 | 33.75 | 42.42 | 329 | 6.13 | 14.17% |
| 5 Years | 49.69 | 53.90 | 25.24 | 40.85 | 346 | -0.31 | -0.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
