We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ageas SA NV | BIT:1AGS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.10 | 44.26 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 0.00 |
| 07 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 0.00 |
| 06 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 0.00 |
| 03 May 2024 | 43.10 | 0.18 | 0.42% | 43.10 | 43.10 | 50 |
| 02 May 2024 | 42.92 | -0.34 | -0.79% | 42.92 | 43.24 | 650 |
| 30 Apr 2024 | 43.26 | 0.00 | 0.00% | 43.26 | 43.26 | 0.00 |
| 29 Apr 2024 | 43.26 | -0.16 | -0.37% | 43.26 | 43.26 | 150 |
| 26 Apr 2024 | 43.42 | 0.42 | 0.98% | 43.42 | 43.74 | 791 |
| 25 Apr 2024 | 43.00 | -0.62 | -1.42% | 43.00 | 43.70 | 227 |
| 24 Apr 2024 | 43.62 | -0.72 | -1.62% | 43.62 | 44.32 | 865 |
| 23 Apr 2024 | 44.34 | 0.44 | 1.00% | 43.94 | 44.38 | 940 |
| 22 Apr 2024 | 43.90 | 0.98 | 2.28% | 43.36 | 43.90 | 313 |
| 19 Apr 2024 | 42.92 | 0.06 | 0.14% | 42.92 | 42.92 | 20 |
| 18 Apr 2024 | 42.86 | 0.00 | 0.00% | 42.86 | 42.86 | 0.00 |
| 17 Apr 2024 | 42.86 | -0.26 | -0.60% | 42.86 | 43.30 | 268 |
| 16 Apr 2024 | 43.12 | -0.88 | -2.00% | 43.02 | 43.12 | 170 |
| 15 Apr 2024 | 44.00 | 1.80 | 4.27% | 43.74 | 44.00 | 516 |
| 12 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 11 Apr 2024 | 42.20 | -0.74 | -1.72% | 42.20 | 42.68 | 535 |
| 10 Apr 2024 | 42.94 | 0.00 | 0.00% | 42.94 | 42.94 | 0.00 |
| 09 Apr 2024 | 42.94 | 0.28 | 0.66% | 42.94 | 42.96 | 270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.18 | 43.24 | 42.92 | 42.93 | 350 | -0.08 | -0.19% |
| 1 Month | 42.48 | 44.38 | 42.20 | 43.45 | 423 | 0.62 | 1.46% |
| 3 Months | 38.86 | 44.38 | 37.60 | 41.09 | 486 | 4.24 | 10.91% |
| 6 Months | 37.23 | 44.38 | 37.23 | 40.22 | 413 | 5.87 | 15.77% |
| 1 Year | 40.69 | 44.38 | 35.92 | 39.61 | 310 | 2.41 | 5.92% |
| 3 Years | 51.74 | 53.90 | 33.75 | 42.29 | 389 | -8.64 | -16.70% |
| 5 Years | 45.92 | 54.58 | 25.24 | 41.28 | 477 | -2.82 | -6.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
