We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carl Zeiss Meditec AG | BIT:1AFX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.45 | -19.64% | 67.30 | 66.00 | 69.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.95 | 67.30 | 81.95 | 3,063 | 16:32:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 83.75 | -1.75 | -2.05% | 83.75 | 83.75 | 1 |
| 13 Jun 2024 | 85.50 | 1.10 | 1.30% | 85.50 | 85.50 | 12 |
| 12 Jun 2024 | 84.40 | -0.45 | -0.53% | 84.40 | 84.40 | 1 |
| 11 Jun 2024 | 84.85 | 0.00 | 0.00% | 84.85 | 84.85 | 0.00 |
| 10 Jun 2024 | 84.85 | 1.75 | 2.11% | 84.85 | 84.85 | 50 |
| 07 Jun 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 0.00 |
| 06 Jun 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 0.00 |
| 05 Jun 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 0.00 |
| 04 Jun 2024 | 83.10 | -1.55 | -1.83% | 83.10 | 83.10 | 1 |
| 03 Jun 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 0.00 |
| 31 May 2024 | 84.65 | -3.80 | -4.30% | 84.55 | 85.65 | 8 |
| 30 May 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 0.00 |
| 29 May 2024 | 88.45 | -1.65 | -1.83% | 88.45 | 89.40 | 23 |
| 28 May 2024 | 90.10 | -1.60 | -1.74% | 90.10 | 90.10 | 2 |
| 27 May 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0.00 |
| 24 May 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0.00 |
| 23 May 2024 | 91.70 | -2.05 | -2.19% | 91.70 | 92.70 | 2 |
| 22 May 2024 | 93.75 | -0.25 | -0.27% | 93.75 | 93.75 | 32 |
| 21 May 2024 | 94.00 | -0.60 | -0.63% | 94.00 | 94.00 | 1 |
| 20 May 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 0.00 |
| 17 May 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.85 | 85.50 | 67.30 | 84.95 | 16 | -17.55 | -20.68% |
| 1 Month | 94.00 | 94.00 | 67.30 | 87.89 | 12 | -26.70 | -28.40% |
| 3 Months | 118.45 | 119.40 | 67.30 | 102.51 | 50 | -51.15 | -43.18% |
| 6 Months | 100.40 | 122.25 | 67.30 | 105.50 | 65 | -33.10 | -32.97% |
| 1 Year | 85.24 | 122.25 | 67.30 | 104.28 | 68 | -17.94 | -21.05% |
| 3 Years | 85.24 | 122.25 | 67.30 | 104.28 | 68 | -17.94 | -21.05% |
| 5 Years | 85.24 | 122.25 | 67.30 | 104.28 | 68 | -17.94 | -21.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
