We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air FranceKLM | BIT:1AF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.156 | 2.08% | 7.65 | 7.644 | 7.674 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.572 | 7.572 | 7,192 | 12:51:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.494 | 0.09 | 1.16% | 7.40 | 7.60 | 19,866 |
| 23 Jan 2025 | 7.408 | -0.07 | -0.96% | 7.38 | 7.568 | 2,966 |
| 22 Jan 2025 | 7.48 | 0.10 | 1.41% | 7.412 | 7.508 | 9,755 |
| 21 Jan 2025 | 7.376 | 0.18 | 2.56% | 7.20 | 7.426 | 8,801 |
| 20 Jan 2025 | 7.192 | -0.10 | -1.37% | 7.192 | 7.33 | 2,569 |
| 17 Jan 2025 | 7.292 | 0.18 | 2.53% | 7.16 | 7.302 | 12,682 |
| 16 Jan 2025 | 7.112 | -0.05 | -0.67% | 6.998 | 7.116 | 19,726 |
| 15 Jan 2025 | 7.16 | -0.01 | -0.17% | 7.02 | 7.236 | 10,333 |
| 14 Jan 2025 | 7.172 | 0.08 | 1.07% | 7.144 | 7.392 | 12,296 |
| 13 Jan 2025 | 7.096 | -0.21 | -2.90% | 6.968 | 7.206 | 32,940 |
| 10 Jan 2025 | 7.308 | -0.03 | -0.38% | 7.18 | 7.344 | 39,043 |
| 09 Jan 2025 | 7.336 | -0.42 | -5.42% | 7.29 | 7.606 | 32,831 |
| 08 Jan 2025 | 7.756 | -0.12 | -1.57% | 7.692 | 7.87 | 2,383 |
| 07 Jan 2025 | 7.88 | 0.25 | 3.30% | 7.56 | 7.88 | 17,667 |
| 06 Jan 2025 | 7.628 | 0.12 | 1.57% | 7.476 | 7.67 | 13,811 |
| 03 Jan 2025 | 7.51 | -0.68 | -8.28% | 7.51 | 8.02 | 19,296 |
| 02 Jan 2025 | 8.188 | 0.12 | 1.54% | 8.052 | 8.50 | 2,555 |
| 30 Dec 2024 | 8.064 | 0.05 | 0.67% | 8.004 | 8.19 | 21,358 |
| 27 Dec 2024 | 8.01 | -0.09 | -1.11% | 8.01 | 8.15 | 29,323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.652 | 7.192 | 7.43 | 8,551 | 0.32 | 4.37% |
| 1 Month | 8.004 | 8.50 | 6.968 | 7.41 | 15,948 | -0.354 | -4.42% |
| 3 Months | 8.876 | 9.054 | 6.968 | 7.66 | 15,297 | -1.23 | -13.81% |
| 6 Months | 8.364 | 9.63 | 6.968 | 8.04 | 12,105 | -0.714 | -8.54% |
| 1 Year | 12.03 | 12.258 | 6.968 | 8.86 | 11,495 | -4.38 | -36.41% |
| 3 Years | 3.989 | 14.30 | 1.0755 | 2.44 | 54,522 | 3.66 | 91.78% |
| 5 Years | 8.57 | 14.30 | 1.0755 | 3.33 | 57,181 | -0.92 | -10.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
