We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air FranceKLM | BIT:1AF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.20% | 8.084 | 8.084 | 8.144 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.15 | 8.084 | 8.15 | 12,535 | 14:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.10 | 0.14 | 1.76% | 7.992 | 8.10 | 414 |
| 20 Dec 2024 | 7.96 | -0.35 | -4.19% | 7.856 | 8.252 | 36,501 |
| 19 Dec 2024 | 8.308 | -0.09 | -1.10% | 8.308 | 8.50 | 5,082 |
| 18 Dec 2024 | 8.40 | 0.48 | 6.09% | 8.10 | 8.40 | 41,484 |
| 17 Dec 2024 | 7.918 | -0.02 | -0.25% | 7.81 | 8.10 | 9,214 |
| 16 Dec 2024 | 7.938 | -0.02 | -0.28% | 7.788 | 8.048 | 5,777 |
| 13 Dec 2024 | 7.96 | 0.05 | 0.61% | 7.90 | 8.05 | 5,950 |
| 12 Dec 2024 | 7.912 | 0.29 | 3.83% | 7.704 | 8.05 | 24,379 |
| 11 Dec 2024 | 7.62 | -0.11 | -1.40% | 7.62 | 7.76 | 1,905 |
| 10 Dec 2024 | 7.728 | 0.13 | 1.74% | 7.60 | 7.776 | 12,826 |
| 09 Dec 2024 | 7.596 | -0.11 | -1.40% | 7.52 | 7.596 | 10,909 |
| 06 Dec 2024 | 7.704 | 0.07 | 0.89% | 7.652 | 7.83 | 16,710 |
| 05 Dec 2024 | 7.636 | 0.42 | 5.82% | 7.328 | 7.642 | 15,632 |
| 04 Dec 2024 | 7.216 | -0.05 | -0.72% | 7.212 | 7.36 | 7,600 |
| 03 Dec 2024 | 7.268 | -0.01 | -0.16% | 7.224 | 7.38 | 10,569 |
| 02 Dec 2024 | 7.28 | -0.15 | -1.99% | 7.25 | 7.89 | 25,098 |
| 29 Nov 2024 | 7.428 | 0.01 | 0.16% | 7.34 | 7.46 | 4,650 |
| 28 Nov 2024 | 7.416 | 0.17 | 2.29% | 7.26 | 7.452 | 3,612 |
| 27 Nov 2024 | 7.25 | -0.23 | -3.02% | 7.25 | 7.40 | 10,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.236 | 8.252 | 7.856 | 7.96 | 18,458 | -0.152 | -1.85% |
| 1 Month | 7.46 | 8.50 | 7.212 | 7.83 | 13,806 | 0.624 | 8.36% |
| 3 Months | 8.068 | 9.63 | 7.168 | 8.13 | 13,413 | 0.016 | 0.20% |
| 6 Months | 8.916 | 9.63 | 7.168 | 8.19 | 12,079 | -0.832 | -9.33% |
| 1 Year | 14.20 | 14.20 | 7.168 | 9.21 | 10,754 | -6.12 | -43.07% |
| 3 Years | 3.91 | 14.30 | 1.0755 | 2.46 | 55,611 | 4.17 | 106.75% |
| 5 Years | 9.90 | 14.30 | 1.0755 | 3.33 | 57,022 | -1.82 | -18.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
