We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aena S.M.E. S.A. | BIT:1AENA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 204.60 | 214.60 | 216.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:59:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 204.60 | 0.00 | 0.00% | 204.60 | 204.60 | 0.00 |
| 05 Feb 2025 | 204.60 | 0.00 | 0.00% | 204.60 | 204.60 | 0.00 |
| 04 Feb 2025 | 204.60 | 0.00 | 0.00% | 204.60 | 204.60 | 0.00 |
| 03 Feb 2025 | 204.60 | 1.20 | 0.59% | 204.60 | 205.20 | 71 |
| 31 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 30 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 29 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 28 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 27 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 24 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 23 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 22 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 21 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 20 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 17 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 16 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 15 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 14 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 13 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 10 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 09 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 08 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| 07 Jan 2025 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.20 | 205.20 | 204.60 | 204.60 | 71 | -0.60 | -0.29% |
| 1 Month | 205.20 | 205.20 | 204.60 | 204.60 | 71 | -0.60 | -0.29% |
| 3 Months | 200.60 | 206.40 | 200.60 | 203.80 | 40 | 4.00 | 1.99% |
| 6 Months | 177.80 | 206.40 | 177.80 | 192.94 | 27 | 26.80 | 15.07% |
| 1 Year | 167.10 | 206.40 | 160.10 | 181.64 | 45 | 37.50 | 22.44% |
| 3 Years | 163.00 | 206.40 | 160.10 | 174.64 | 61 | 41.60 | 25.52% |
| 5 Years | 163.00 | 206.40 | 160.10 | 174.64 | 61 | 41.60 | 25.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
