We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc. | BIT:1ADSK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 287.75 | 279.95 | 282.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:23:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 287.75 | 1.95 | 0.68% | 287.75 | 287.75 | 35 |
| 03 Jan 2025 | 285.80 | -2.90 | -1.00% | 285.80 | 285.80 | 5 |
| 02 Jan 2025 | 288.70 | 2.25 | 0.79% | 288.70 | 288.70 | 26 |
| 30 Dec 2024 | 286.45 | 0.00 | 0.00% | 286.45 | 286.45 | 0.00 |
| 27 Dec 2024 | 286.45 | -4.25 | -1.46% | 286.45 | 286.45 | 26 |
| 23 Dec 2024 | 290.70 | 0.45 | 0.16% | 290.70 | 290.70 | 2 |
| 20 Dec 2024 | 290.25 | 0.00 | 0.00% | 290.25 | 290.25 | 0.00 |
| 19 Dec 2024 | 290.25 | 0.00 | 0.00% | 290.25 | 290.25 | 0.00 |
| 18 Dec 2024 | 290.25 | 0.00 | 0.00% | 290.25 | 290.25 | 0.00 |
| 17 Dec 2024 | 290.25 | 0.00 | 0.00% | 290.25 | 290.25 | 0.00 |
| 16 Dec 2024 | 290.25 | 0.40 | 0.14% | 290.25 | 290.25 | 50 |
| 13 Dec 2024 | 289.85 | 0.00 | 0.00% | 289.85 | 289.85 | 0.00 |
| 12 Dec 2024 | 289.85 | 0.00 | 0.00% | 289.85 | 289.85 | 0.00 |
| 11 Dec 2024 | 289.85 | 0.00 | 0.00% | 289.85 | 289.85 | 0.00 |
| 10 Dec 2024 | 289.85 | 0.00 | 0.00% | 289.85 | 289.85 | 0.00 |
| 09 Dec 2024 | 289.85 | 0.00 | 0.00% | 289.85 | 289.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.70 | 288.70 | 285.80 | 287.98 | 22 | -0.95 | -0.33% |
| 1 Month | 290.25 | 290.70 | 285.80 | 288.53 | 24 | -2.50 | -0.86% |
| 3 Months | 266.35 | 326.70 | 262.50 | 284.69 | 20 | 21.40 | 8.03% |
| 6 Months | 224.35 | 326.70 | 199.80 | 240.10 | 36 | 63.40 | 28.26% |
| 1 Year | 222.30 | 326.70 | 194.06 | 233.40 | 30 | 65.45 | 29.44% |
| 3 Years | 191.88 | 326.70 | 191.88 | 232.09 | 29 | 95.87 | 49.96% |
| 5 Years | 191.88 | 326.70 | 191.88 | 232.09 | 29 | 95.87 | 49.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
