We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc. | BIT:1ADSK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.16% | 252.00 | 251.15 | 253.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.00 | 251.60 | 251.60 | 14 | 16:34:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 252.00 | 2.80 | 1.12% | 251.60 | 252.00 | 14 |
| 17 Jul 2025 | 249.20 | -0.95 | -0.38% | 240.00 | 249.20 | 181 |
| 16 Jul 2025 | 250.15 | -0.50 | -0.20% | 246.50 | 250.20 | 85 |
| 15 Jul 2025 | 250.65 | -3.30 | -1.30% | 250.65 | 252.00 | 5 |
| 14 Jul 2025 | 253.95 | 13.40 | 5.57% | 238.00 | 255.05 | 160 |
| 11 Jul 2025 | 240.55 | -5.45 | -2.22% | 240.55 | 248.50 | 51 |
| 10 Jul 2025 | 246.00 | -20.80 | -7.80% | 243.50 | 246.35 | 8 |
| 09 Jul 2025 | 266.80 | -3.70 | -1.37% | 266.80 | 266.80 | 0.00 |
| 08 Jul 2025 | 270.50 | -0.20 | -0.07% | 270.50 | 270.50 | 0.00 |
| 07 Jul 2025 | 270.70 | 0.90 | 0.33% | 270.70 | 270.70 | 38 |
| 04 Jul 2025 | 269.80 | 0.50 | 0.19% | 269.80 | 269.80 | 6 |
| 03 Jul 2025 | 269.30 | 7.20 | 2.75% | 269.30 | 269.30 | 0.00 |
| 02 Jul 2025 | 262.10 | -1.35 | -0.51% | 262.10 | 262.10 | 0.00 |
| 01 Jul 2025 | 263.45 | 2.50 | 0.96% | 263.45 | 263.45 | 0.00 |
| 30 Jun 2025 | 260.95 | -1.75 | -0.67% | 260.95 | 260.95 | 0.00 |
| 27 Jun 2025 | 262.70 | 2.35 | 0.90% | 262.70 | 265.00 | 300 |
| 26 Jun 2025 | 260.35 | -5.50 | -2.07% | 260.35 | 260.35 | 0.00 |
| 25 Jun 2025 | 265.85 | 3.15 | 1.20% | 265.85 | 265.85 | 4 |
| 24 Jun 2025 | 262.70 | 5.35 | 2.08% | 262.70 | 262.80 | 10 |
| 23 Jun 2025 | 257.35 | -1.05 | -0.41% | 257.35 | 260.40 | 10 |
| 20 Jun 2025 | 258.40 | 4.40 | 1.73% | 258.40 | 258.40 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.50 | 255.05 | 238.00 | 250.04 | 96 | 3.50 | 1.41% |
| 1 Month | 258.40 | 270.70 | 238.00 | 255.85 | 44 | -6.40 | -2.48% |
| 3 Months | 238.20 | 272.25 | 237.40 | 252.88 | 27 | 13.80 | 5.79% |
| 6 Months | 289.55 | 304.70 | 217.10 | 247.41 | 27 | -37.55 | -12.97% |
| 1 Year | 224.85 | 326.70 | 199.80 | 245.41 | 29 | 27.15 | 12.07% |
| 3 Years | 191.88 | 326.70 | 191.88 | 239.70 | 27 | 60.12 | 31.33% |
| 5 Years | 191.88 | 326.70 | 191.88 | 239.70 | 27 | 60.12 | 31.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
