We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc. | BIT:1ADSK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 304.70 | 287.05 | 290.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:32:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 0.00 |
| 13 Feb 2025 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 0.00 |
| 12 Feb 2025 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 0.00 |
| 11 Feb 2025 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 0.00 |
| 10 Feb 2025 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 0.00 |
| 07 Feb 2025 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 0.00 |
| 06 Feb 2025 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 0.00 |
| 05 Feb 2025 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 0.00 |
| 04 Feb 2025 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 0.00 |
| 03 Feb 2025 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 0.00 |
| 31 Jan 2025 | 304.70 | 4.05 | 1.35% | 304.70 | 304.70 | 2 |
| 30 Jan 2025 | 300.65 | 0.00 | 0.00% | 300.65 | 300.65 | 0.00 |
| 29 Jan 2025 | 300.65 | 4.95 | 1.67% | 300.65 | 300.65 | 3 |
| 28 Jan 2025 | 295.70 | 9.30 | 3.25% | 292.35 | 295.70 | 11 |
| 27 Jan 2025 | 286.40 | 0.00 | 0.00% | 286.40 | 286.40 | 0.00 |
| 24 Jan 2025 | 286.40 | 0.00 | 0.00% | 286.40 | 286.40 | 0.00 |
| 23 Jan 2025 | 286.40 | 0.00 | 0.00% | 286.40 | 286.40 | 0.00 |
| 22 Jan 2025 | 286.40 | 0.00 | 0.00% | 286.40 | 286.40 | 0.00 |
| 21 Jan 2025 | 286.40 | 0.00 | 0.00% | 286.40 | 286.40 | 0.00 |
| 20 Jan 2025 | 286.40 | 0.00 | 0.00% | 286.40 | 286.40 | 0.00 |
| 17 Jan 2025 | 286.40 | 0.00 | 0.00% | 286.40 | 286.40 | 0.00 |
| 16 Jan 2025 | 286.40 | 0.00 | 0.00% | 286.40 | 286.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 289.55 | 304.70 | 289.55 | 296.11 | 5 | 15.15 | 5.23% |
| 3 Months | 306.60 | 306.60 | 275.00 | 288.62 | 15 | -1.90 | -0.62% |
| 6 Months | 226.10 | 326.70 | 226.10 | 261.76 | 22 | 78.60 | 34.76% |
| 1 Year | 245.50 | 326.70 | 194.06 | 234.89 | 28 | 59.20 | 24.11% |
| 3 Years | 191.88 | 326.70 | 191.88 | 233.57 | 27 | 112.82 | 58.80% |
| 5 Years | 191.88 | 326.70 | 191.88 | 233.57 | 27 | 112.82 | 58.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
