We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc. | BIT:1ADSK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 248.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 0.00 |
| 18 Mar 2025 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 0.00 |
| 17 Mar 2025 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 0.00 |
| 14 Mar 2025 | 231.80 | 1.80 | 0.78% | 229.85 | 231.80 | 118 |
| 13 Mar 2025 | 230.00 | -19.15 | -7.69% | 230.00 | 230.00 | 1 |
| 12 Mar 2025 | 249.15 | 0.00 | 0.00% | 249.15 | 249.15 | 0.00 |
| 11 Mar 2025 | 249.15 | 0.00 | 0.00% | 249.15 | 249.15 | 0.00 |
| 10 Mar 2025 | 249.15 | 0.00 | 0.00% | 249.15 | 249.15 | 0.00 |
| 07 Mar 2025 | 249.15 | 0.00 | 0.00% | 249.15 | 249.15 | 0.00 |
| 06 Mar 2025 | 249.15 | -23.40 | -8.59% | 249.15 | 249.15 | 4 |
| 05 Mar 2025 | 272.55 | 0.00 | 0.00% | 272.55 | 272.55 | 0.00 |
| 04 Mar 2025 | 272.55 | 0.00 | 0.00% | 272.55 | 272.55 | 0.00 |
| 03 Mar 2025 | 272.55 | 0.00 | 0.00% | 272.55 | 272.55 | 0.00 |
| 28 Feb 2025 | 272.55 | 0.00 | 0.00% | 272.55 | 272.55 | 0.00 |
| 27 Feb 2025 | 272.55 | 2.70 | 1.00% | 272.55 | 272.55 | 1 |
| 26 Feb 2025 | 269.85 | -6.70 | -2.42% | 269.85 | 269.85 | 40 |
| 25 Feb 2025 | 276.55 | 0.00 | 0.00% | 276.55 | 276.55 | 0.00 |
| 24 Feb 2025 | 276.55 | 0.00 | 0.00% | 276.55 | 276.55 | 0.00 |
| 21 Feb 2025 | 276.55 | -8.95 | -3.13% | 276.55 | 276.55 | 2 |
| 20 Feb 2025 | 285.50 | 0.00 | 0.00% | 285.50 | 285.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 231.80 | 229.85 | 231.78 | 60 | 18.40 | 8.00% |
| 1 Month | 276.55 | 276.55 | 229.85 | 242.16 | 28 | -28.15 | -10.18% |
| 3 Months | 286.45 | 304.70 | 229.85 | 264.69 | 17 | -38.05 | -13.28% |
| 6 Months | 244.55 | 326.70 | 229.85 | 272.01 | 18 | 3.85 | 1.57% |
| 1 Year | 244.10 | 326.70 | 194.06 | 235.35 | 29 | 4.30 | 1.76% |
| 3 Years | 191.88 | 326.70 | 191.88 | 234.14 | 27 | 56.52 | 29.46% |
| 5 Years | 191.88 | 326.70 | 191.88 | 234.14 | 27 | 56.52 | 29.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
