We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc. | BIT:1ADSK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 197.84 | 179.54 | 182.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 197.84 | 0.00 | 0.00% | 197.84 | 197.84 | 0.00 |
| 30 May 2024 | 197.84 | 0.00 | 0.00% | 197.84 | 197.84 | 0.00 |
| 29 May 2024 | 197.84 | 0.00 | 0.00% | 197.84 | 197.84 | 0.00 |
| 28 May 2024 | 197.84 | 0.00 | 0.00% | 197.84 | 197.84 | 0.00 |
| 27 May 2024 | 197.84 | 0.00 | 0.00% | 197.84 | 197.84 | 0.00 |
| 24 May 2024 | 197.84 | -9.01 | -4.36% | 197.84 | 197.84 | 5 |
| 23 May 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 0.00 |
| 22 May 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 0.00 |
| 21 May 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 0.00 |
| 20 May 2024 | 206.85 | 0.40 | 0.19% | 205.40 | 206.85 | 22 |
| 17 May 2024 | 206.45 | 3.65 | 1.80% | 206.45 | 207.85 | 15 |
| 16 May 2024 | 202.80 | -0.10 | -0.05% | 202.55 | 204.15 | 20 |
| 15 May 2024 | 202.90 | 4.90 | 2.47% | 202.90 | 203.30 | 35 |
| 14 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 13 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 10 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 09 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 08 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 07 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 06 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 03 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 02 May 2024 | 198.00 | 1.00 | 0.51% | 198.00 | 198.00 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.84 | 197.84 | 197.84 | 197.84 | 5 | 0.00 | 0.00% |
| 1 Month | 203.30 | 207.85 | 197.84 | 204.06 | 19 | -5.46 | -2.69% |
| 3 Months | 244.10 | 244.10 | 197.00 | 209.01 | 13 | -46.26 | -18.95% |
| 6 Months | 195.94 | 245.50 | 195.94 | 216.35 | 14 | 1.90 | 0.97% |
| 1 Year | 191.88 | 245.50 | 191.88 | 215.77 | 14 | 5.96 | 3.11% |
| 3 Years | 191.88 | 245.50 | 191.88 | 215.77 | 14 | 5.96 | 3.11% |
| 5 Years | 191.88 | 245.50 | 191.88 | 215.77 | 14 | 5.96 | 3.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
