We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adidas AG | BIT:1ADS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.39% | 255.50 | 253.30 | 259.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.70 | 253.50 | 254.10 | 332 | 16:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 255.50 | 1.00 | 0.39% | 253.50 | 255.70 | 332 |
| 28 Jan 2025 | 254.50 | -0.20 | -0.08% | 254.20 | 255.00 | 84 |
| 27 Jan 2025 | 254.70 | 0.40 | 0.16% | 254.60 | 256.50 | 61 |
| 24 Jan 2025 | 254.30 | -1.60 | -0.63% | 254.00 | 259.00 | 97 |
| 23 Jan 2025 | 255.90 | -3.10 | -1.20% | 255.90 | 260.00 | 450 |
| 22 Jan 2025 | 259.00 | 17.00 | 7.02% | 257.30 | 262.00 | 965 |
| 21 Jan 2025 | 242.00 | -1.30 | -0.53% | 242.00 | 242.30 | 25 |
| 20 Jan 2025 | 243.30 | 0.40 | 0.16% | 240.80 | 253.50 | 157 |
| 17 Jan 2025 | 242.90 | 2.10 | 0.87% | 241.10 | 242.90 | 51 |
| 16 Jan 2025 | 240.80 | -0.50 | -0.21% | 240.80 | 245.10 | 52 |
| 15 Jan 2025 | 241.30 | 4.50 | 1.90% | 237.30 | 241.60 | 58 |
| 14 Jan 2025 | 236.80 | -3.70 | -1.54% | 236.80 | 238.90 | 60 |
| 13 Jan 2025 | 240.50 | -6.50 | -2.63% | 238.40 | 240.50 | 230 |
| 10 Jan 2025 | 247.00 | 0.10 | 0.04% | 246.80 | 247.20 | 64 |
| 09 Jan 2025 | 246.90 | 3.10 | 1.27% | 243.00 | 246.90 | 83 |
| 08 Jan 2025 | 243.80 | 0.70 | 0.29% | 243.50 | 246.80 | 77 |
| 07 Jan 2025 | 243.10 | 4.50 | 1.89% | 242.70 | 244.00 | 147 |
| 06 Jan 2025 | 238.60 | 4.60 | 1.97% | 238.60 | 238.60 | 10 |
| 03 Jan 2025 | 234.00 | -1.50 | -0.64% | 234.00 | 236.90 | 117 |
| 02 Jan 2025 | 235.50 | 9.50 | 4.20% | 234.70 | 237.10 | 55 |
| 30 Dec 2024 | 226.00 | -10.50 | -4.44% | 226.00 | 237.00 | 106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.60 | 262.00 | 253.50 | 257.50 | 331 | -2.10 | -0.82% |
| 1 Month | 237.10 | 262.00 | 234.00 | 250.75 | 150 | 18.40 | 7.76% |
| 3 Months | 220.60 | 262.00 | 209.00 | 232.09 | 333 | 34.90 | 15.82% |
| 6 Months | 232.80 | 262.00 | 208.50 | 227.16 | 381 | 22.70 | 9.75% |
| 1 Year | 178.72 | 262.00 | 160.50 | 213.84 | 463 | 76.78 | 42.96% |
| 3 Years | 240.75 | 262.00 | 93.70 | 165.36 | 925 | 14.75 | 6.13% |
| 5 Years | 301.35 | 335.40 | 93.70 | 189.26 | 724 | -45.85 | -15.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
