We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adidas AG | BIT:1ADS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.18% | 224.00 | 220.90 | 225.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 224.80 | 223.70 | 224.80 | 102 | 16:31:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 224.00 | 0.40 | 0.18% | 223.70 | 224.80 | 102 |
| 09 May 2024 | 223.60 | 1.50 | 0.68% | 219.80 | 223.60 | 170 |
| 08 May 2024 | 222.10 | -0.10 | -0.05% | 222.00 | 222.20 | 133 |
| 07 May 2024 | 222.20 | -2.40 | -1.07% | 221.00 | 227.00 | 888 |
| 06 May 2024 | 224.60 | -0.10 | -0.04% | 224.30 | 226.60 | 107 |
| 03 May 2024 | 224.70 | 0.20 | 0.09% | 223.90 | 226.80 | 700 |
| 02 May 2024 | 224.50 | -0.10 | -0.04% | 223.00 | 225.00 | 199 |
| 30 Apr 2024 | 224.60 | -8.20 | -3.52% | 224.60 | 231.00 | 534 |
| 29 Apr 2024 | 232.80 | 2.30 | 1.00% | 223.10 | 233.30 | 389 |
| 26 Apr 2024 | 230.50 | 4.00 | 1.77% | 225.40 | 230.50 | 102 |
| 25 Apr 2024 | 226.50 | -0.60 | -0.26% | 224.50 | 226.50 | 328 |
| 24 Apr 2024 | 227.10 | 0.10 | 0.04% | 227.10 | 231.00 | 653 |
| 23 Apr 2024 | 227.00 | 3.60 | 1.61% | 224.30 | 227.00 | 395 |
| 22 Apr 2024 | 223.40 | -1.90 | -0.84% | 223.40 | 225.20 | 130 |
| 19 Apr 2024 | 225.30 | 0.30 | 0.13% | 223.50 | 227.20 | 306 |
| 18 Apr 2024 | 225.00 | 5.20 | 2.37% | 219.40 | 225.60 | 436 |
| 17 Apr 2024 | 219.80 | 17.80 | 8.81% | 200.50 | 221.20 | 3,355 |
| 16 Apr 2024 | 202.00 | -1.80 | -0.88% | 201.40 | 204.20 | 401 |
| 15 Apr 2024 | 203.80 | 8.30 | 4.25% | 199.50 | 206.00 | 1,225 |
| 12 Apr 2024 | 195.50 | -3.45 | -1.73% | 195.50 | 199.20 | 439 |
| 11 Apr 2024 | 198.95 | -1.55 | -0.77% | 198.95 | 198.95 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 227.00 | 219.80 | 223.32 | 400 | 0.00 | 0.00% |
| 1 Month | 199.00 | 233.30 | 195.50 | 219.20 | 573 | 25.00 | 12.56% |
| 3 Months | 175.80 | 233.30 | 175.76 | 201.63 | 593 | 48.20 | 27.42% |
| 6 Months | 172.84 | 233.30 | 160.50 | 188.11 | 695 | 51.16 | 29.60% |
| 1 Year | 164.66 | 233.30 | 147.86 | 177.89 | 964 | 59.34 | 36.04% |
| 3 Years | 284.00 | 335.40 | 93.70 | 172.25 | 927 | -60.00 | -21.13% |
| 5 Years | 252.65 | 335.40 | 93.70 | 189.51 | 702 | -28.65 | -11.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
