We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | BIT:1ADP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.35 | -1.62% | 263.65 | 260.60 | 264.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jul 2025 | 271.90 | 5.05 | 1.89% | 271.90 | 271.90 | 20 |
| 08 Jul 2025 | 266.85 | 2.65 | 1.00% | 266.85 | 266.85 | 0.00 |
| 07 Jul 2025 | 264.20 | 2.00 | 0.76% | 264.20 | 264.20 | 0.00 |
| 04 Jul 2025 | 262.20 | 2.00 | 0.77% | 262.20 | 262.20 | 0.00 |
| 03 Jul 2025 | 260.20 | -0.65 | -0.25% | 260.20 | 260.20 | 0.00 |
| 02 Jul 2025 | 260.85 | -0.80 | -0.31% | 260.85 | 260.85 | 0.00 |
| 01 Jul 2025 | 261.65 | 1.45 | 0.56% | 261.65 | 261.65 | 0.00 |
| 30 Jun 2025 | 260.20 | 1.55 | 0.60% | 260.20 | 260.20 | 0.00 |
| 27 Jun 2025 | 258.65 | 1.50 | 0.58% | 258.65 | 258.65 | 0.00 |
| 26 Jun 2025 | 257.15 | -6.45 | -2.45% | 257.15 | 257.15 | 0.00 |
| 25 Jun 2025 | 263.60 | -4.55 | -1.70% | 263.60 | 263.60 | 0.00 |
| 24 Jun 2025 | 268.15 | 1.00 | 0.37% | 268.15 | 268.15 | 0.00 |
| 23 Jun 2025 | 267.15 | 0.90 | 0.34% | 267.15 | 267.15 | 0.00 |
| 20 Jun 2025 | 266.25 | -0.50 | -0.19% | 266.25 | 266.25 | 0.00 |
| 19 Jun 2025 | 266.75 | -0.15 | -0.06% | 266.75 | 266.75 | 0.00 |
| 18 Jun 2025 | 266.90 | -0.25 | -0.09% | 266.90 | 266.90 | 0.00 |
| 17 Jun 2025 | 267.15 | 1.30 | 0.49% | 267.15 | 267.15 | 0.00 |
| 16 Jun 2025 | 265.85 | -0.95 | -0.36% | 265.85 | 265.85 | 0.00 |
| 13 Jun 2025 | 266.80 | -7.60 | -2.77% | 266.80 | 266.80 | 0.00 |
| 12 Jun 2025 | 274.40 | 0.00 | 0.00% | 274.40 | 274.40 | 0.00 |
| 11 Jun 2025 | 274.40 | -3.75 | -1.35% | 274.40 | 274.40 | 0.00 |
| 10 Jun 2025 | 278.15 | -6.00 | -2.11% | 278.15 | 278.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.20 | 271.90 | 260.20 | 271.90 | 4 | 3.45 | 1.33% |
| 1 Month | 266.80 | 271.90 | 257.15 | 271.90 | 1 | -3.15 | -1.18% |
| 3 Months | 261.75 | 296.00 | 248.35 | 269.71 | 2 | 1.90 | 0.73% |
| 6 Months | 282.00 | 314.00 | 248.35 | 282.26 | 3 | -18.35 | -6.51% |
| 1 Year | 245.55 | 314.00 | 238.90 | 264.27 | 9 | 18.10 | 7.37% |
| 3 Years | 211.40 | 314.00 | 211.40 | 257.61 | 10 | 52.25 | 24.72% |
| 5 Years | 211.40 | 314.00 | 211.40 | 257.61 | 10 | 52.25 | 24.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
