![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Automatic Data Processing Inc | BIT:1ADP | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 228.80 | 223.15 | 225.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:35:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 0.00 |
27 Jun 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 0.00 |
26 Jun 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 0.00 |
25 Jun 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 0.00 |
24 Jun 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 0.00 |
21 Jun 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 0.00 |
20 Jun 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 0.00 |
19 Jun 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 0.00 |
18 Jun 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 0.00 |
17 Jun 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 0.00 |
14 Jun 2024 | 228.80 | -1.95 | -0.85% | 228.80 | 228.80 | 5 |
13 Jun 2024 | 230.75 | 0.00 | 0.00% | 230.75 | 230.75 | 0.00 |
12 Jun 2024 | 230.75 | 0.00 | 0.00% | 230.75 | 230.75 | 0.00 |
11 Jun 2024 | 230.75 | 0.00 | 0.00% | 230.75 | 230.75 | 0.00 |
10 Jun 2024 | 230.75 | 0.00 | 0.00% | 230.75 | 230.75 | 0.00 |
07 Jun 2024 | 230.75 | 0.00 | 0.00% | 230.75 | 230.75 | 0.00 |
06 Jun 2024 | 230.75 | 0.00 | 0.00% | 230.75 | 230.75 | 0.00 |
05 Jun 2024 | 230.75 | 0.00 | 0.00% | 230.75 | 230.75 | 0.00 |
04 Jun 2024 | 230.75 | 0.00 | 0.00% | 230.75 | 230.75 | 0.00 |
03 Jun 2024 | 230.75 | 0.00 | 0.00% | 230.75 | 230.75 | 0.00 |
31 May 2024 | 230.75 | 0.00 | 0.00% | 230.75 | 230.75 | 0.00 |
30 May 2024 | 230.75 | 0.00 | 0.00% | 230.75 | 230.75 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 228.80 | 228.80 | 228.80 | 228.80 | 5 | 0.00 | 0.00% |
3 Months | 230.75 | 230.75 | 228.80 | 229.67 | 5 | -1.95 | -0.85% |
6 Months | 211.40 | 230.75 | 211.40 | 212.98 | 35 | 17.40 | 8.23% |
1 Year | 211.40 | 230.75 | 211.40 | 212.98 | 35 | 17.40 | 8.23% |
3 Years | 211.40 | 230.75 | 211.40 | 212.98 | 35 | 17.40 | 8.23% |
5 Years | 211.40 | 230.75 | 211.40 | 212.98 | 35 | 17.40 | 8.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions