We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archer Daniels Midland Co | BIT:1ADM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 45.93 | -0.85 | -1.82% | 45.93 | 45.93 | 50 |
| 04 Feb 2025 | 46.78 | -4.22 | -8.27% | 46.78 | 46.885 | 40 |
| 03 Feb 2025 | 51.00 | 2.03 | 4.15% | 51.00 | 51.00 | 30 |
| 31 Jan 2025 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 0.00 |
| 30 Jan 2025 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 0.00 |
| 29 Jan 2025 | 48.97 | 0.27 | 0.56% | 48.97 | 48.97 | 3 |
| 28 Jan 2025 | 48.695 | 0.00 | 0.00% | 48.695 | 48.695 | 0.00 |
| 27 Jan 2025 | 48.695 | 0.00 | 0.00% | 48.695 | 48.695 | 0.00 |
| 24 Jan 2025 | 48.695 | -1.13 | -2.26% | 48.695 | 48.695 | 40 |
| 23 Jan 2025 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 0.00 |
| 22 Jan 2025 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 0.00 |
| 21 Jan 2025 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 0.00 |
| 20 Jan 2025 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 0.00 |
| 17 Jan 2025 | 49.82 | 0.18 | 0.36% | 49.82 | 49.82 | 190 |
| 16 Jan 2025 | 49.64 | -0.25 | -0.50% | 49.64 | 49.64 | 200 |
| 15 Jan 2025 | 49.89 | 0.36 | 0.73% | 49.01 | 50.09 | 153 |
| 14 Jan 2025 | 49.53 | -1.33 | -2.62% | 49.52 | 51.10 | 358 |
| 13 Jan 2025 | 50.86 | 1.87 | 3.81% | 49.79 | 50.86 | 265 |
| 10 Jan 2025 | 48.995 | 1.39 | 2.91% | 48.995 | 49.48 | 43 |
| 09 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0.00 |
| 08 Jan 2025 | 47.61 | -0.40 | -0.82% | 47.61 | 48.11 | 135 |
| 07 Jan 2025 | 48.005 | -1.46 | -2.95% | 48.005 | 48.005 | 10 |
| 06 Jan 2025 | 49.465 | 0.00 | 0.00% | 49.465 | 49.465 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.00 | 45.93 | 47.48 | 40 | -5.07 | -9.94% |
| 1 Month | 49.48 | 51.10 | 45.93 | 49.66 | 125 | -3.55 | -7.17% |
| 3 Months | 51.21 | 51.76 | 45.93 | 49.78 | 152 | -5.28 | -10.31% |
| 6 Months | 53.26 | 55.23 | 45.65 | 50.06 | 117 | -7.33 | -13.76% |
| 1 Year | 49.80 | 59.09 | 45.65 | 50.96 | 90 | -3.87 | -7.77% |
| 3 Years | 68.80 | 69.20 | 45.65 | 52.54 | 108 | -22.87 | -33.24% |
| 5 Years | 68.80 | 69.20 | 45.65 | 52.54 | 108 | -22.87 | -33.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
