We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archer Daniels Midland Co | BIT:1ADM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.17 | 56.09 | 58.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 57.17 | 0.00 | 0.00% | 57.17 | 57.17 | 0.00 |
| 06 Jun 2024 | 57.17 | 0.00 | 0.00% | 57.17 | 57.17 | 0.00 |
| 05 Jun 2024 | 57.17 | 0.00 | 0.00% | 57.17 | 57.17 | 0.00 |
| 04 Jun 2024 | 57.17 | 0.11 | 0.19% | 57.17 | 57.17 | 35 |
| 03 Jun 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 0.00 |
| 31 May 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 0.00 |
| 30 May 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 0.00 |
| 29 May 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 0.00 |
| 28 May 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 0.00 |
| 27 May 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 0.00 |
| 24 May 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 0.00 |
| 23 May 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 0.00 |
| 22 May 2024 | 57.06 | -1.07 | -1.84% | 57.06 | 57.06 | 35 |
| 21 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 0.00 |
| 20 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 0.00 |
| 17 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 0.00 |
| 16 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 0.00 |
| 15 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 0.00 |
| 14 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 0.00 |
| 13 May 2024 | 58.13 | 0.19 | 0.33% | 58.13 | 58.13 | 25 |
| 10 May 2024 | 57.94 | 2.07 | 3.71% | 57.94 | 57.94 | 20 |
| 09 May 2024 | 55.87 | 0.00 | 0.00% | 55.87 | 55.87 | 0.00 |
| 08 May 2024 | 55.87 | 0.00 | 0.00% | 55.87 | 55.87 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.17 | 57.17 | 57.17 | 57.17 | 35 | 0.00 | 0.00% |
| 1 Month | 57.94 | 58.13 | 57.06 | 57.48 | 29 | -0.77 | -1.33% |
| 3 Months | 53.60 | 58.52 | 53.60 | 56.31 | 41 | 3.57 | 6.66% |
| 6 Months | 69.20 | 69.20 | 47.20 | 52.54 | 99 | -12.03 | -17.38% |
| 1 Year | 68.80 | 69.20 | 47.20 | 55.08 | 106 | -11.63 | -16.90% |
| 3 Years | 68.80 | 69.20 | 47.20 | 55.08 | 106 | -11.63 | -16.90% |
| 5 Years | 68.80 | 69.20 | 47.20 | 55.08 | 106 | -11.63 | -16.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
