We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archer Daniels Midland Co | BIT:1ADM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.465 | 48.535 | 48.745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 49.465 | 0.00 | 0.00% | 49.465 | 49.465 | 0.00 |
| 02 Jan 2025 | 49.465 | 0.32 | 0.65% | 49.465 | 49.465 | 100 |
| 30 Dec 2024 | 49.145 | 0.00 | 0.00% | 49.145 | 49.145 | 0.00 |
| 27 Dec 2024 | 49.145 | 1.20 | 2.50% | 49.145 | 49.145 | 10 |
| 23 Dec 2024 | 47.945 | -2.16 | -4.30% | 47.945 | 48.505 | 550 |
| 20 Dec 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 0.00 |
| 19 Dec 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 0.00 |
| 18 Dec 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 0.00 |
| 17 Dec 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 0.00 |
| 16 Dec 2024 | 50.10 | -0.21 | -0.42% | 49.44 | 50.10 | 185 |
| 13 Dec 2024 | 50.31 | 0.00 | 0.00% | 50.31 | 50.31 | 0.00 |
| 12 Dec 2024 | 50.31 | 0.90 | 1.82% | 50.11 | 50.36 | 128 |
| 11 Dec 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0.00 |
| 10 Dec 2024 | 49.41 | -0.59 | -1.18% | 48.505 | 49.42 | 639 |
| 09 Dec 2024 | 50.00 | 0.95 | 1.94% | 48.67 | 50.00 | 91 |
| 06 Dec 2024 | 49.05 | 0.05 | 0.10% | 49.05 | 49.05 | 30 |
| 05 Dec 2024 | 49.00 | -1.11 | -2.22% | 48.885 | 49.085 | 75 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.145 | 49.465 | 49.145 | 49.44 | 55 | 0.32 | 0.65% |
| 1 Month | 49.05 | 50.36 | 47.945 | 49.11 | 217 | 0.415 | 0.85% |
| 3 Months | 53.00 | 53.00 | 45.65 | 49.97 | 148 | -3.54 | -6.67% |
| 6 Months | 58.92 | 59.09 | 45.65 | 50.76 | 111 | -9.46 | -16.05% |
| 1 Year | 64.60 | 65.20 | 45.65 | 51.30 | 106 | -15.14 | -23.43% |
| 3 Years | 68.80 | 69.20 | 45.65 | 53.02 | 107 | -19.34 | -28.10% |
| 5 Years | 68.80 | 69.20 | 45.65 | 53.02 | 107 | -19.34 | -28.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
