ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,172.39
-0.14%
Dow Jones
42,221.88
1.02%
Gold vs US Dollar
2,743.98
0.27%
Brent Oil
75.49
0.50%
Bitcoin
69,498.19
2.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Adler Group SA (1ADJ)

  7. Adler Group SA (1ADJ) Historical

1ADJ Adler Group SA

0.426
0.00 (0.00%)
05 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adler Group SA BIT:1ADJ Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.426 0.367 0.3805
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:54:45

Adler (1ADJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20240.4260.000.00%0.4260.4260.00
01 Nov 20240.4260.000.00%0.4260.4260.00
31 Oct 20240.4260.000.00%0.4260.4260.00
30 Oct 20240.4260.000.00%0.4260.4260.00
29 Oct 20240.4260.000.00%0.4260.4260.00
28 Oct 20240.4260.000.00%0.4260.4260.00
25 Oct 20240.4260.000.00%0.4260.4260.00
24 Oct 20240.4260.000.00%0.4260.4260.00
23 Oct 20240.4260.000.00%0.4260.4260.00
22 Oct 20240.4260.000.00%0.4260.4260.00
21 Oct 20240.4260.000.00%0.4260.4260.00
18 Oct 20240.4260.024.93%0.4260.426800
17 Oct 20240.4060.000.00%0.4060.4060.00
16 Oct 20240.406-0.0245-5.69%0.4060.4063,000
15 Oct 20240.43050.05213.74%0.43050.44054,250
14 Oct 20240.37850.04914.87%0.37850.37853,000
11 Oct 20240.32950.000.00%0.32950.32950.00
10 Oct 20240.32950.00752.33%0.32950.32953,000
09 Oct 20240.3220.135672.75%0.32050.33445,800
08 Oct 20240.18640.000.00%0.18640.18640.00
07 Oct 20240.18640.000.00%0.18640.18640.00
Download more Adler Group SA Historical Data

Adler Group SA (1ADJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.3330.44050.32050.3385139,9750.09327.93%
3 Months0.19020.44050.16980.21832821,4350.2358123.97%
6 Months0.15220.44050.1490.21778518,3220.2738179.89%
1 Year0.5120.5120.1490.21915214,968-0.086-16.80%
3 Years0.5120.5120.1490.21915214,968-0.086-16.80%
5 Years0.5120.5120.1490.21915214,968-0.086-16.80%

Your Recent History

BIT
1ADJ
Adler
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved