Adler Group SA Share Price History - Historical Data for 1ADJ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Adler Group SA (1ADJ)
Adler Group SA (1ADJ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adler Group SA	BIT:1ADJ	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0055	-2.12%	0.2545	0.2455	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:00:00

Adler (1ADJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.24	0.00	0.00%	0.24	0.24	0.00
12 Mar 2025	0.24	-0.0705	-22.71%	0.236	0.2475	2,000
11 Mar 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
10 Mar 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
07 Mar 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
06 Mar 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
05 Mar 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
04 Mar 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
03 Mar 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
28 Feb 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
27 Feb 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
26 Feb 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
25 Feb 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
24 Feb 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
21 Feb 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
20 Feb 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
19 Feb 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
18 Feb 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
17 Feb 2025	0.3105	0.00	0.00%	0.3105	0.3105	0.00
14 Feb 2025	0.3105	-0.016	-4.90%	0.3105	0.3105	1,994

Download more Adler Group SA Historical Data

Adler Group SA (1ADJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2475	0.2475	0.236	0.24	2,000	0.007	2.83%
1 Month	0.3105	0.3105	0.236	0.275197	1,997	-0.056	-18.04%
3 Months	0.3105	0.3105	0.236	0.275197	1,997	-0.056	-18.04%
6 Months	0.1988	0.4405	0.1724	0.282302	8,256	0.0557	28.02%
1 Year	0.21	0.4405	0.149	0.223241	12,601	0.0445	21.19%
3 Years	0.512	0.512	0.149	0.224511	11,510	-0.2575	-50.29%
5 Years	0.512	0.512	0.149	0.224511	11,510	-0.2575	-50.29%

Ryman Hospitality Proper...

Electronic Arts

Summit Materials

Kronos Worldwide

DJ Utility Average

Marcus and Millichap

Dolby Laboratories

iShares US Technology ETF

WisdomTree US LargeCap D...

Lowes Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions