Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
Italy
BIT
Adler Group SA (1ADJ)
Adler Group SA (1ADJ) Historical

1ADJ Adler Group SA

0.245

-0.005 (-2.00%)

10 Jul 2025 - Closed

15 min delayed - Upgrade to Realtime

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adler Group SA	BIT:1ADJ	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.00%	0.245	0.199	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:45:00

Adler (1ADJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jul 2025	0.245	-0.005	-2.00%	0.245	0.245	0.00
09 Jul 2025	0.25	-0.001	-0.40%	0.25	0.25	0.00
08 Jul 2025	0.251	0.003	1.21%	0.251	0.251	0.00
07 Jul 2025	0.248	-0.006	-2.36%	0.248	0.248	0.00
04 Jul 2025	0.254	-0.009	-3.42%	0.254	0.254	0.00
03 Jul 2025	0.263	0.009	3.54%	0.263	0.263	0.00
02 Jul 2025	0.254	-0.015	-5.58%	0.254	0.254	0.00
01 Jul 2025	0.269	0.006	2.28%	0.269	0.269	7
30 Jun 2025	0.263	0.002	0.77%	0.263	0.263	0.00
27 Jun 2025	0.261	0.003	1.16%	0.261	0.261	0.00
26 Jun 2025	0.258	-0.001	-0.39%	0.258	0.258	0.00
25 Jun 2025	0.259	-0.01	-3.72%	0.259	0.259	0.00
24 Jun 2025	0.269	0.004	1.51%	0.269	0.269	0.00
23 Jun 2025	0.265	-0.005	-1.85%	0.265	0.265	0.00
20 Jun 2025	0.27	0.009	3.45%	0.27	0.27	0.00
19 Jun 2025	0.261	-0.008	-2.97%	0.261	0.261	0.00
18 Jun 2025	0.269	0.007	2.67%	0.269	0.269	0.00
17 Jun 2025	0.262	0.002	0.77%	0.262	0.262	0.00
16 Jun 2025	0.26	-0.012	-4.41%	0.26	0.26	0.00
13 Jun 2025	0.272	-0.002	-0.73%	0.272	0.272	0.00
12 Jun 2025	0.274	0.012	4.58%	0.274	0.274	0.00
11 Jun 2025	0.262	-0.011	-4.03%	0.262	0.262	0.00

Download more Adler Group SA Historical Data

Adler Group SA (1ADJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.263	0.263	0.248	0.00	0.00	-0.018	-6.84%
1 Month	0.274	0.274	0.248	0.269	0.00	-0.029	-10.58%
3 Months	0.234	0.305	0.234	0.269661	15	0.011	4.70%
6 Months	0.3105	0.3105	0.208	0.24667	138	-0.0655	-21.10%
1 Year	0.1522	0.4405	0.149	0.223194	3,327	0.0928	60.97%
3 Years	0.512	0.512	0.149	0.224438	3,219	-0.267	-52.15%
5 Years	0.512	0.512	0.149	0.224438	3,219	-0.267	-52.15%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions