Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Analog Devices Inc | BIT:1ADI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 199.54 | 197.50 | 206.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:03:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 199.54 | 0.00 | 0.00% | 199.54 | 199.54 | 0.00 |
| 19 Nov 2024 | 199.54 | 0.00 | 0.00% | 199.54 | 199.54 | 0.00 |
| 18 Nov 2024 | 199.54 | -14.46 | -6.76% | 199.54 | 199.54 | 1 |
| 15 Nov 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 14 Nov 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 13 Nov 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 12 Nov 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 11 Nov 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 08 Nov 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 07 Nov 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 06 Nov 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 05 Nov 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 04 Nov 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 01 Nov 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 31 Oct 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 30 Oct 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 29 Oct 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 28 Oct 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 25 Oct 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 24 Oct 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 23 Oct 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 22 Oct 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 21 Oct 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.54 | 199.54 | 199.54 | 199.54 | 1 | 0.00 | 0.00% |
| 1 Month | 199.54 | 199.54 | 199.54 | 199.54 | 1 | 0.00 | 0.00% |
| 3 Months | 214.00 | 214.00 | 199.54 | 213.31 | 11 | -14.46 | -6.76% |
| 6 Months | 225.65 | 225.65 | 198.00 | 210.13 | 10 | -26.11 | -11.57% |
| 1 Year | 183.00 | 225.65 | 176.78 | 197.23 | 13 | 16.54 | 9.04% |
| 3 Years | 183.00 | 225.65 | 176.78 | 197.23 | 13 | 16.54 | 9.04% |
| 5 Years | 183.00 | 225.65 | 176.78 | 197.23 | 13 | 16.54 | 9.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
