We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Analog Devices Inc | BIT:1ADI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 201.50 | 209.90 | 216.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:09:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 06 Jan 2025 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 03 Jan 2025 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 02 Jan 2025 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 30 Dec 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 27 Dec 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 23 Dec 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 20 Dec 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 19 Dec 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 18 Dec 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 17 Dec 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 16 Dec 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 13 Dec 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 12 Dec 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 0.00 |
| 11 Dec 2024 | 201.50 | 1.96 | 0.98% | 201.50 | 201.50 | 10 |
| 10 Dec 2024 | 199.54 | 0.00 | 0.00% | 199.54 | 199.54 | 0.00 |
| 09 Dec 2024 | 199.54 | 0.00 | 0.00% | 199.54 | 199.54 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 201.50 | 201.50 | 201.50 | 201.50 | 10 | 0.00 | 0.00% |
| 3 Months | 214.00 | 214.00 | 199.54 | 209.50 | 10 | -12.50 | -5.84% |
| 6 Months | 221.65 | 221.65 | 198.80 | 208.82 | 7 | -20.15 | -9.09% |
| 1 Year | 183.00 | 225.65 | 176.78 | 197.39 | 13 | 18.50 | 10.11% |
| 3 Years | 183.00 | 225.65 | 176.78 | 197.39 | 13 | 18.50 | 10.11% |
| 5 Years | 183.00 | 225.65 | 176.78 | 197.39 | 13 | 18.50 | 10.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
