We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Analog Devices Inc | BIT:1ADI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.34% | 208.10 | 206.30 | 209.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 208.80 | 0.25 | 0.12% | 208.80 | 208.80 | 0.00 |
| 10 Jul 2025 | 208.55 | -0.40 | -0.19% | 208.55 | 208.55 | 0.00 |
| 09 Jul 2025 | 208.95 | 0.90 | 0.43% | 208.95 | 208.95 | 0.00 |
| 08 Jul 2025 | 208.05 | -1.95 | -0.93% | 208.05 | 208.05 | 0.00 |
| 07 Jul 2025 | 210.00 | 5.00 | 2.44% | 208.00 | 210.00 | 32 |
| 04 Jul 2025 | 205.00 | -4.10 | -1.96% | 205.00 | 205.00 | 2 |
| 03 Jul 2025 | 209.10 | 5.10 | 2.50% | 209.10 | 209.10 | 0.00 |
| 02 Jul 2025 | 204.00 | 3.15 | 1.57% | 204.00 | 204.00 | 4 |
| 01 Jul 2025 | 200.85 | -1.85 | -0.91% | 200.85 | 200.85 | 0.00 |
| 30 Jun 2025 | 202.70 | 0.20 | 0.10% | 202.70 | 202.70 | 0.00 |
| 27 Jun 2025 | 202.50 | 0.70 | 0.35% | 202.50 | 202.50 | 0.00 |
| 26 Jun 2025 | 201.80 | 0.80 | 0.40% | 201.80 | 201.80 | 0.00 |
| 25 Jun 2025 | 201.00 | 1.14 | 0.57% | 201.00 | 201.00 | 0.00 |
| 24 Jun 2025 | 199.86 | 0.18 | 0.09% | 199.86 | 199.86 | 0.00 |
| 23 Jun 2025 | 199.68 | 1.08 | 0.54% | 199.68 | 199.68 | 0.00 |
| 20 Jun 2025 | 198.60 | -0.20 | -0.10% | 198.60 | 198.60 | 0.00 |
| 19 Jun 2025 | 198.80 | -1.55 | -0.77% | 198.80 | 198.80 | 0.00 |
| 18 Jun 2025 | 200.35 | 1.15 | 0.58% | 200.35 | 200.35 | 0.00 |
| 17 Jun 2025 | 199.20 | 1.92 | 0.97% | 199.20 | 199.20 | 0.00 |
| 16 Jun 2025 | 197.28 | -0.88 | -0.44% | 197.28 | 197.28 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 210.00 | 208.00 | 210.00 | 6 | 0.10 | 0.05% |
| 1 Month | 197.28 | 210.00 | 197.28 | 209.11 | 2 | 10.82 | 5.48% |
| 3 Months | 160.08 | 210.00 | 160.08 | 199.37 | 1 | 48.02 | 30.00% |
| 6 Months | 201.50 | 235.05 | 154.16 | 200.98 | 3 | 6.60 | 3.28% |
| 1 Year | 221.65 | 235.05 | 154.16 | 202.66 | 3 | -13.55 | -6.11% |
| 3 Years | 183.00 | 235.05 | 154.16 | 198.84 | 5 | 25.10 | 13.72% |
| 5 Years | 183.00 | 235.05 | 154.16 | 198.84 | 5 | 25.10 | 13.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
