We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Analog Devices Inc | BIT:1ADI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.40 | 6.58% | 216.95 | 206.35 | 223.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 216.95 | 216.85 | 216.85 | 15 | 16:18:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 216.95 | 13.40 | 6.58% | 216.85 | 216.95 | 15 |
| 06 Jun 2024 | 203.55 | -2.00 | -0.97% | 198.00 | 203.55 | 15 |
| 05 Jun 2024 | 205.55 | 3.55 | 1.76% | 205.55 | 205.55 | 5 |
| 04 Jun 2024 | 202.00 | -15.15 | -6.98% | 198.60 | 219.40 | 15 |
| 03 Jun 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 0.00 |
| 31 May 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 0.00 |
| 30 May 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 0.00 |
| 29 May 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 0.00 |
| 28 May 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 0.00 |
| 27 May 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 0.00 |
| 24 May 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 0.00 |
| 23 May 2024 | 217.15 | 22.63 | 11.63% | 217.15 | 225.65 | 17 |
| 22 May 2024 | 194.52 | 0.00 | 0.00% | 194.52 | 194.52 | 0.00 |
| 21 May 2024 | 194.52 | 0.00 | 0.00% | 194.52 | 194.52 | 0.00 |
| 20 May 2024 | 194.52 | 0.00 | 0.00% | 194.52 | 194.52 | 0.00 |
| 17 May 2024 | 194.52 | 0.00 | 0.00% | 194.52 | 194.52 | 0.00 |
| 16 May 2024 | 194.52 | 0.52 | 0.27% | 194.52 | 194.52 | 3 |
| 15 May 2024 | 194.00 | 2.28 | 1.19% | 194.00 | 194.00 | 22 |
| 14 May 2024 | 191.72 | 0.00 | 0.00% | 191.72 | 191.72 | 0.00 |
| 13 May 2024 | 191.72 | 0.00 | 0.00% | 191.72 | 191.72 | 0.00 |
| 10 May 2024 | 191.72 | -1.20 | -0.62% | 191.72 | 191.72 | 16 |
| 09 May 2024 | 192.92 | 0.00 | 0.00% | 192.92 | 192.92 | 0.00 |
| 08 May 2024 | 192.92 | 0.00 | 0.00% | 192.92 | 192.92 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.40 | 219.40 | 198.00 | 203.17 | 12 | -2.45 | -1.12% |
| 1 Month | 191.72 | 225.65 | 191.72 | 201.31 | 13 | 25.23 | 13.16% |
| 3 Months | 182.80 | 225.65 | 176.78 | 193.41 | 15 | 34.15 | 18.68% |
| 6 Months | 183.00 | 225.65 | 176.78 | 193.10 | 15 | 33.95 | 18.55% |
| 1 Year | 183.00 | 225.65 | 176.78 | 193.10 | 15 | 33.95 | 18.55% |
| 3 Years | 183.00 | 225.65 | 176.78 | 193.10 | 15 | 33.95 | 18.55% |
| 5 Years | 183.00 | 225.65 | 176.78 | 193.10 | 15 | 33.95 | 18.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
