Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Group SE | BIT:1ADE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -3.61% | 58.70 | 57.70 | 59.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.70 | 56.60 | 62.00 | 7,795 | 16:30:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 58.70 | -1.00 | -1.68% | 56.60 | 64.70 | 7,795 |
| 22 Nov 2024 | 59.70 | -4.40 | -6.86% | 58.50 | 66.30 | 5,887 |
| 21 Nov 2024 | 64.10 | -1.10 | -1.69% | 64.10 | 68.00 | 7,708 |
| 20 Nov 2024 | 65.20 | 0.20 | 0.31% | 64.10 | 67.30 | 2,021 |
| 19 Nov 2024 | 65.00 | -1.60 | -2.40% | 65.00 | 67.80 | 1,459 |
| 18 Nov 2024 | 66.60 | 1.80 | 2.78% | 64.40 | 67.70 | 2,475 |
| 15 Nov 2024 | 64.80 | -0.70 | -1.07% | 63.80 | 67.80 | 2,061 |
| 14 Nov 2024 | 65.50 | -2.00 | -2.96% | 65.00 | 68.90 | 4,848 |
| 13 Nov 2024 | 67.50 | 3.70 | 5.80% | 62.70 | 68.00 | 9,279 |
| 12 Nov 2024 | 63.80 | -4.60 | -6.73% | 61.00 | 72.00 | 14,891 |
| 11 Nov 2024 | 68.40 | 8.50 | 14.19% | 64.50 | 69.10 | 12,904 |
| 08 Nov 2024 | 59.90 | -1.10 | -1.80% | 59.00 | 61.40 | 2,837 |
| 07 Nov 2024 | 61.00 | 1.90 | 3.21% | 58.90 | 61.00 | 3,800 |
| 06 Nov 2024 | 59.10 | 5.30 | 9.85% | 57.20 | 61.30 | 15,539 |
| 05 Nov 2024 | 53.80 | 1.80 | 3.46% | 52.60 | 53.90 | 92 |
| 04 Nov 2024 | 52.00 | -0.70 | -1.33% | 51.10 | 52.60 | 2,631 |
| 01 Nov 2024 | 52.70 | -1.50 | -2.77% | 52.70 | 56.70 | 482 |
| 31 Oct 2024 | 54.20 | -2.40 | -4.24% | 53.20 | 56.60 | 660 |
| 30 Oct 2024 | 56.60 | -0.40 | -0.70% | 55.50 | 58.90 | 1,242 |
| 29 Oct 2024 | 57.00 | 1.40 | 2.52% | 55.00 | 58.00 | 3,355 |
| 28 Oct 2024 | 55.60 | 1.10 | 2.02% | 53.10 | 59.30 | 2,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 68.00 | 56.60 | 63.27 | 3,910 | -8.30 | -12.39% |
| 1 Month | 58.00 | 72.00 | 51.10 | 62.81 | 4,827 | 0.70 | 1.21% |
| 3 Months | 52.30 | 72.00 | 48.20 | 59.41 | 2,389 | 6.40 | 12.24% |
| 6 Months | 62.00 | 72.00 | 38.75 | 57.57 | 2,448 | -3.30 | -5.32% |
| 1 Year | 22.30 | 72.00 | 22.30 | 54.26 | 2,273 | 36.40 | 163.23% |
| 3 Years | 22.30 | 72.00 | 22.30 | 54.26 | 2,273 | 36.40 | 163.23% |
| 5 Years | 22.30 | 72.00 | 22.30 | 54.26 | 2,273 | 36.40 | 163.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
