We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Group SE | BIT:1ADE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 48.45 | -0.65 | -1.32% | 48.40 | 49.60 | 1,337 |
| 10 Feb 2025 | 49.10 | -0.15 | -0.30% | 48.65 | 50.30 | 746 |
| 07 Feb 2025 | 49.25 | -0.75 | -1.50% | 48.60 | 49.80 | 992 |
| 06 Feb 2025 | 50.00 | 0.45 | 0.91% | 49.05 | 50.80 | 1,149 |
| 05 Feb 2025 | 49.55 | 0.20 | 0.41% | 48.55 | 50.00 | 1,027 |
| 04 Feb 2025 | 49.35 | -0.95 | -1.89% | 49.20 | 50.90 | 1,231 |
| 03 Feb 2025 | 50.30 | -0.50 | -0.98% | 47.15 | 51.50 | 4,050 |
| 31 Jan 2025 | 50.80 | -1.20 | -2.31% | 50.80 | 53.40 | 1,537 |
| 30 Jan 2025 | 52.00 | 1.40 | 2.77% | 51.30 | 53.90 | 678 |
| 29 Jan 2025 | 50.60 | -1.40 | -2.69% | 50.60 | 52.00 | 1,208 |
| 28 Jan 2025 | 52.00 | 0.10 | 0.19% | 51.10 | 52.10 | 608 |
| 27 Jan 2025 | 51.90 | -1.10 | -2.08% | 50.00 | 53.80 | 10,058 |
| 24 Jan 2025 | 53.00 | -1.00 | -1.85% | 52.30 | 56.50 | 3,534 |
| 23 Jan 2025 | 54.00 | 1.70 | 3.25% | 52.10 | 54.00 | 1,520 |
| 22 Jan 2025 | 52.30 | -0.30 | -0.57% | 52.20 | 53.50 | 841 |
| 21 Jan 2025 | 52.60 | -1.10 | -2.05% | 52.20 | 54.70 | 3,059 |
| 20 Jan 2025 | 53.70 | 0.40 | 0.75% | 53.60 | 56.30 | 6,327 |
| 17 Jan 2025 | 53.30 | 1.10 | 2.11% | 52.80 | 54.50 | 1,499 |
| 16 Jan 2025 | 52.20 | -1.10 | -2.06% | 52.20 | 53.50 | 684 |
| 15 Jan 2025 | 53.30 | 0.30 | 0.57% | 52.20 | 53.50 | 1,539 |
| 14 Jan 2025 | 53.00 | 1.30 | 2.51% | 51.90 | 53.70 | 1,024 |
| 13 Jan 2025 | 51.70 | -1.60 | -3.00% | 50.20 | 51.80 | 2,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.55 | 50.80 | 48.40 | 49.25 | 1,050 | -0.10 | -0.21% |
| 1 Month | 53.00 | 56.50 | 47.15 | 51.87 | 2,181 | -4.55 | -8.58% |
| 3 Months | 64.10 | 68.00 | 47.15 | 54.67 | 2,939 | -15.65 | -24.41% |
| 6 Months | 53.00 | 72.00 | 47.15 | 56.18 | 2,511 | -4.55 | -8.58% |
| 1 Year | 39.05 | 74.00 | 36.70 | 54.78 | 2,613 | 9.40 | 24.07% |
| 3 Years | 22.30 | 74.00 | 22.30 | 54.17 | 2,369 | 26.15 | 117.26% |
| 5 Years | 22.30 | 74.00 | 22.30 | 54.17 | 2,369 | 26.15 | 117.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
