Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adobe Inc | BIT:1ADBE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 0.40% | 476.10 | 474.95 | 477.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 477.95 | 476.10 | 476.70 | 26 | 14:02:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 474.20 | 4.20 | 0.89% | 474.00 | 476.75 | 110 |
| 19 Nov 2024 | 470.00 | -2.00 | -0.42% | 469.05 | 471.40 | 19 |
| 18 Nov 2024 | 472.00 | -3.00 | -0.63% | 472.00 | 476.90 | 10 |
| 15 Nov 2024 | 475.00 | -24.80 | -4.96% | 474.75 | 496.30 | 116 |
| 14 Nov 2024 | 499.80 | -4.10 | -0.81% | 498.55 | 503.90 | 24 |
| 13 Nov 2024 | 503.90 | 10.70 | 2.17% | 493.00 | 503.90 | 141 |
| 12 Nov 2024 | 493.20 | 20.95 | 4.44% | 472.30 | 496.70 | 97 |
| 11 Nov 2024 | 472.25 | 6.75 | 1.45% | 463.15 | 480.65 | 89 |
| 08 Nov 2024 | 465.50 | 4.50 | 0.98% | 465.50 | 466.90 | 28 |
| 07 Nov 2024 | 461.00 | -7.80 | -1.66% | 461.00 | 472.00 | 85 |
| 06 Nov 2024 | 468.80 | 24.05 | 5.41% | 458.35 | 468.80 | 84 |
| 05 Nov 2024 | 444.75 | 0.00 | 0.00% | 444.75 | 444.75 | 0.00 |
| 04 Nov 2024 | 444.75 | 2.90 | 0.66% | 441.45 | 445.90 | 25 |
| 01 Nov 2024 | 441.85 | -0.85 | -0.19% | 441.65 | 441.85 | 23 |
| 31 Oct 2024 | 442.70 | -9.00 | -1.99% | 442.70 | 448.65 | 7 |
| 30 Oct 2024 | 451.70 | 4.60 | 1.03% | 449.05 | 451.70 | 19 |
| 29 Oct 2024 | 447.10 | -0.90 | -0.20% | 447.10 | 447.10 | 14 |
| 28 Oct 2024 | 448.00 | -1.30 | -0.29% | 448.00 | 450.95 | 4 |
| 25 Oct 2024 | 449.30 | 0.30 | 0.07% | 448.00 | 450.10 | 54 |
| 24 Oct 2024 | 449.00 | -9.20 | -2.01% | 447.00 | 451.00 | 19 |
| 23 Oct 2024 | 458.20 | 1.40 | 0.31% | 457.65 | 458.20 | 155 |
| 22 Oct 2024 | 456.80 | -1.90 | -0.41% | 455.95 | 460.45 | 9 |
| 21 Oct 2024 | 458.70 | 0.70 | 0.15% | 454.85 | 458.70 | 63 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 503.90 | 503.90 | 469.05 | 476.37 | 56 | -27.80 | -5.52% |
| 1 Month | 451.00 | 503.90 | 441.45 | 474.41 | 51 | 25.10 | 5.57% |
| 3 Months | 517.70 | 531.60 | 441.45 | 469.84 | 59 | -41.60 | -8.04% |
| 6 Months | 444.85 | 534.50 | 400.55 | 476.97 | 103 | 31.25 | 7.02% |
| 1 Year | 569.40 | 589.80 | 400.55 | 483.89 | 86 | -93.30 | -16.39% |
| 3 Years | 574.00 | 589.80 | 400.55 | 483.96 | 85 | -97.90 | -17.06% |
| 5 Years | 574.00 | 589.80 | 400.55 | 483.96 | 85 | -97.90 | -17.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
