We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adobe Inc | BIT:1ADBE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 1.68% | 314.05 | 311.85 | 313.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 314.05 | 314.05 | 314.05 | 1 | 10:03:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 310.00 | -5.50 | -1.74% | 310.00 | 313.50 | 43 |
| 15 Jul 2025 | 315.50 | 3.00 | 0.96% | 313.35 | 317.10 | 386 |
| 14 Jul 2025 | 312.50 | -2.05 | -0.65% | 309.00 | 312.50 | 229 |
| 11 Jul 2025 | 314.55 | -2.45 | -0.77% | 314.25 | 318.45 | 145 |
| 10 Jul 2025 | 317.00 | -6.60 | -2.04% | 314.60 | 319.65 | 91 |
| 09 Jul 2025 | 323.60 | -1.00 | -0.31% | 323.60 | 328.65 | 22 |
| 08 Jul 2025 | 324.60 | 2.00 | 0.62% | 321.60 | 324.60 | 34 |
| 07 Jul 2025 | 322.60 | 0.35 | 0.11% | 322.10 | 324.60 | 48 |
| 04 Jul 2025 | 322.25 | -2.25 | -0.69% | 321.65 | 326.50 | 57 |
| 03 Jul 2025 | 324.50 | 5.30 | 1.66% | 321.50 | 324.85 | 107 |
| 02 Jul 2025 | 319.20 | -5.80 | -1.78% | 318.00 | 326.00 | 240 |
| 01 Jul 2025 | 325.00 | -8.70 | -2.61% | 325.00 | 333.85 | 100 |
| 30 Jun 2025 | 333.70 | 1.10 | 0.33% | 330.90 | 344.50 | 134 |
| 27 Jun 2025 | 332.60 | 2.95 | 0.89% | 329.90 | 332.60 | 39 |
| 26 Jun 2025 | 329.65 | -2.95 | -0.89% | 328.45 | 332.70 | 27 |
| 25 Jun 2025 | 332.60 | 3.35 | 1.02% | 329.25 | 332.60 | 16 |
| 24 Jun 2025 | 329.25 | 2.55 | 0.78% | 329.15 | 331.70 | 60 |
| 23 Jun 2025 | 326.70 | -1.45 | -0.44% | 324.30 | 326.70 | 78 |
| 20 Jun 2025 | 328.15 | 3.40 | 1.05% | 327.55 | 329.00 | 66 |
| 19 Jun 2025 | 324.75 | -9.65 | -2.89% | 324.75 | 327.25 | 59 |
| 18 Jun 2025 | 334.40 | -2.65 | -0.79% | 332.00 | 335.65 | 53 |
| 17 Jun 2025 | 337.05 | -4.80 | -1.40% | 337.05 | 346.20 | 64 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.65 | 319.65 | 309.00 | 314.47 | 179 | -5.60 | -1.75% |
| 1 Month | 327.25 | 344.50 | 309.00 | 320.51 | 99 | -13.20 | -4.03% |
| 3 Months | 309.75 | 375.90 | 309.00 | 341.66 | 105 | 4.30 | 1.39% |
| 6 Months | 399.95 | 454.10 | 294.50 | 370.80 | 115 | -85.90 | -21.48% |
| 1 Year | 508.90 | 531.60 | 294.50 | 415.87 | 119 | -194.85 | -38.29% |
| 3 Years | 574.00 | 589.80 | 294.50 | 440.03 | 111 | -259.95 | -45.29% |
| 5 Years | 574.00 | 589.80 | 294.50 | 440.03 | 111 | -259.95 | -45.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
