We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | BIT:1AD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.96% | 31.40 | 30.90 | 31.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.53 | 31.24 | 31.25 | 425 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 31.40 | 0.30 | 0.96% | 31.24 | 31.53 | 425 |
| 27 Dec 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 0.00 |
| 23 Dec 2024 | 31.10 | -0.13 | -0.42% | 31.10 | 31.33 | 741 |
| 20 Dec 2024 | 31.23 | -0.11 | -0.35% | 31.23 | 31.23 | 73 |
| 19 Dec 2024 | 31.34 | -0.51 | -1.60% | 31.34 | 31.34 | 390 |
| 18 Dec 2024 | 31.85 | -0.41 | -1.27% | 31.84 | 31.85 | 250 |
| 17 Dec 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 0.00 |
| 16 Dec 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 0.00 |
| 13 Dec 2024 | 32.26 | 0.04 | 0.12% | 32.26 | 32.26 | 160 |
| 12 Dec 2024 | 32.22 | 0.10 | 0.31% | 32.05 | 32.22 | 1,150 |
| 11 Dec 2024 | 32.12 | -0.26 | -0.80% | 32.12 | 32.52 | 315 |
| 10 Dec 2024 | 32.38 | -0.59 | -1.79% | 32.00 | 32.38 | 88 |
| 09 Dec 2024 | 32.97 | 0.00 | 0.00% | 32.97 | 32.97 | 0.00 |
| 06 Dec 2024 | 32.97 | 0.00 | 0.00% | 32.97 | 32.97 | 0.00 |
| 05 Dec 2024 | 32.97 | -0.03 | -0.09% | 32.82 | 33.71 | 715 |
| 04 Dec 2024 | 33.00 | 0.48 | 1.48% | 32.82 | 33.00 | 262 |
| 03 Dec 2024 | 32.52 | -0.18 | -0.55% | 32.52 | 32.54 | 820 |
| 02 Dec 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.33 | 31.53 | 31.10 | 31.10 | 741 | 0.07 | 0.22% |
| 1 Month | 32.54 | 33.71 | 31.10 | 32.15 | 451 | -1.14 | -3.50% |
| 3 Months | 30.75 | 33.71 | 30.08 | 31.93 | 412 | 0.65 | 2.11% |
| 6 Months | 27.88 | 33.71 | 27.15 | 31.02 | 314 | 3.52 | 12.63% |
| 1 Year | 26.00 | 33.71 | 25.525 | 29.00 | 334 | 5.40 | 20.77% |
| 3 Years | 30.45 | 33.71 | 24.75 | 28.51 | 402 | 0.95 | 3.12% |
| 5 Years | 22.805 | 33.71 | 18.494 | 25.48 | 680 | 8.60 | 37.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
