Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | BIT:1AD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.86% | 32.46 | 32.24 | 32.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.46 | 32.46 | 32.46 | 70 | 16:35:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 32.74 | 0.38 | 1.17% | 32.74 | 32.87 | 130 |
| 19 Nov 2024 | 32.36 | -0.12 | -0.37% | 32.13 | 32.42 | 436 |
| 18 Nov 2024 | 32.48 | 0.30 | 0.93% | 32.48 | 32.60 | 786 |
| 15 Nov 2024 | 32.18 | 0.01 | 0.03% | 32.18 | 32.18 | 53 |
| 14 Nov 2024 | 32.17 | -0.17 | -0.53% | 31.35 | 32.38 | 543 |
| 13 Nov 2024 | 32.34 | 0.00 | 0.00% | 32.34 | 32.34 | 0.00 |
| 12 Nov 2024 | 32.34 | -0.38 | -1.16% | 32.34 | 32.36 | 166 |
| 11 Nov 2024 | 32.72 | 0.22 | 0.68% | 31.99 | 32.72 | 490 |
| 08 Nov 2024 | 32.50 | 0.78 | 2.46% | 32.50 | 32.50 | 100 |
| 07 Nov 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 0.00 |
| 06 Nov 2024 | 31.72 | 1.00 | 3.26% | 31.57 | 33.00 | 2,991 |
| 05 Nov 2024 | 30.72 | 0.00 | 0.00% | 30.72 | 30.72 | 0.00 |
| 04 Nov 2024 | 30.72 | 0.00 | 0.00% | 30.72 | 30.72 | 0.00 |
| 01 Nov 2024 | 30.72 | 0.00 | 0.00% | 30.72 | 30.72 | 0.00 |
| 31 Oct 2024 | 30.72 | 0.00 | 0.00% | 30.72 | 30.72 | 0.00 |
| 30 Oct 2024 | 30.72 | 0.00 | 0.00% | 30.72 | 30.72 | 0.00 |
| 29 Oct 2024 | 30.72 | 0.00 | 0.00% | 30.72 | 30.72 | 0.00 |
| 28 Oct 2024 | 30.72 | 0.00 | 0.00% | 30.72 | 30.72 | 0.00 |
| 25 Oct 2024 | 30.72 | 0.00 | 0.00% | 30.72 | 30.72 | 0.00 |
| 24 Oct 2024 | 30.72 | 0.30 | 0.99% | 30.68 | 30.72 | 137 |
| 23 Oct 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 0.00 |
| 22 Oct 2024 | 30.42 | -0.10 | -0.33% | 30.20 | 31.61 | 276 |
| 21 Oct 2024 | 30.52 | 0.18 | 0.59% | 30.52 | 31.50 | 475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.35 | 32.87 | 31.35 | 32.38 | 390 | 1.11 | 3.54% |
| 1 Month | 30.68 | 33.00 | 30.68 | 32.03 | 583 | 1.78 | 5.80% |
| 3 Months | 30.84 | 33.00 | 30.08 | 31.53 | 332 | 1.62 | 5.25% |
| 6 Months | 29.36 | 33.00 | 27.15 | 30.16 | 306 | 3.10 | 10.56% |
| 1 Year | 26.54 | 33.00 | 25.525 | 28.37 | 338 | 5.92 | 22.31% |
| 3 Years | 30.57 | 33.00 | 24.75 | 28.51 | 406 | 1.89 | 6.18% |
| 5 Years | 23.90 | 33.00 | 18.494 | 25.41 | 680 | 8.56 | 35.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
