Koninklijke Ahold Delhaize NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Koninklijke Ahold Delhaize NV	BIT:1AD	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.34	1.00%	34.46	32.44	34.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.46	34.42	34.42	509	16:35:28

Koninklijke Ahold Delhai... (1AD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	34.46	0.34	1.00%	34.42	34.46	509
30 Jan 2025	34.12	-0.02	-0.06%	34.12	34.12	400
29 Jan 2025	34.14	0.04	0.12%	34.14	34.14	110
28 Jan 2025	34.10	0.81	2.43%	33.84	34.10	150
27 Jan 2025	33.29	0.00	0.00%	33.29	33.29	0.00
24 Jan 2025	33.29	-0.69	-2.03%	33.29	33.64	900
23 Jan 2025	33.98	-0.22	-0.64%	33.96	33.98	300
22 Jan 2025	34.20	-0.10	-0.29%	34.20	34.20	146
21 Jan 2025	34.30	0.05	0.15%	34.30	34.30	150
20 Jan 2025	34.25	0.35	1.03%	33.94	34.25	304
17 Jan 2025	33.90	0.66	1.99%	33.76	33.90	321
16 Jan 2025	33.24	0.19	0.57%	32.99	33.24	580
15 Jan 2025	33.05	0.55	1.69%	33.05	33.05	200
14 Jan 2025	32.50	-0.05	-0.15%	32.36	32.50	310
13 Jan 2025	32.55	0.00	0.00%	32.55	32.55	0.00
10 Jan 2025	32.55	0.00	0.00%	32.55	32.55	0.00
09 Jan 2025	32.55	0.28	0.87%	32.55	32.55	8
08 Jan 2025	32.27	0.00	0.00%	32.27	32.27	0.00
07 Jan 2025	32.27	0.39	1.22%	32.27	32.27	28
06 Jan 2025	31.88	0.00	0.00%	31.88	31.88	0.00
03 Jan 2025	31.88	0.36	1.14%	31.88	31.88	100
02 Jan 2025	31.52	0.12	0.38%	31.52	31.52	100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.64	34.46	33.29	33.64	390	0.82	2.44%
1 Month	31.88	34.46	31.88	33.52	276	2.58	8.09%
3 Months	32.50	34.46	31.10	32.63	319	1.96	6.03%
6 Months	29.70	34.46	27.15	31.77	318	4.76	16.03%
1 Year	26.18	34.46	25.915	29.75	312	8.28	31.63%
3 Years	28.825	34.46	24.75	28.54	395	5.64	19.55%
5 Years	22.48	34.46	18.494	25.57	682	11.98	53.29%