We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACS Actividades de Construccion Y Servicios SA | BIT:1ACS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.18% | 56.50 | 55.95 | 56.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.50 | 56.50 | 56.50 | 22 | 16:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jul 2025 | 56.60 | 0.40 | 0.71% | 56.60 | 56.60 | 0.00 |
| 08 Jul 2025 | 56.20 | -0.25 | -0.44% | 56.20 | 56.20 | 0.00 |
| 07 Jul 2025 | 56.45 | 0.30 | 0.53% | 56.45 | 56.45 | 0.00 |
| 04 Jul 2025 | 56.15 | -0.55 | -0.97% | 56.15 | 56.15 | 0.00 |
| 03 Jul 2025 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 0.00 |
| 02 Jul 2025 | 56.70 | -0.20 | -0.35% | 56.70 | 56.70 | 0.00 |
| 01 Jul 2025 | 56.90 | -2.15 | -3.64% | 56.90 | 56.90 | 0.00 |
| 30 Jun 2025 | 59.05 | 0.40 | 0.68% | 59.05 | 59.05 | 0.00 |
| 27 Jun 2025 | 58.65 | 0.45 | 0.77% | 58.65 | 58.65 | 0.00 |
| 26 Jun 2025 | 58.20 | 0.75 | 1.31% | 58.20 | 58.20 | 0.00 |
| 25 Jun 2025 | 57.45 | 0.65 | 1.14% | 57.45 | 57.45 | 0.00 |
| 24 Jun 2025 | 56.80 | 0.65 | 1.16% | 56.80 | 56.80 | 0.00 |
| 23 Jun 2025 | 56.15 | 1.10 | 2.00% | 56.15 | 56.15 | 0.00 |
| 20 Jun 2025 | 55.05 | 0.15 | 0.27% | 55.05 | 55.05 | 1 |
| 19 Jun 2025 | 54.90 | -1.20 | -2.14% | 54.90 | 54.90 | 0.00 |
| 18 Jun 2025 | 56.10 | 0.20 | 0.36% | 56.10 | 56.10 | 0.00 |
| 17 Jun 2025 | 55.90 | -0.55 | -0.97% | 55.90 | 55.90 | 0.00 |
| 16 Jun 2025 | 56.45 | 0.30 | 0.53% | 56.45 | 56.45 | 0.00 |
| 13 Jun 2025 | 56.15 | -0.95 | -1.66% | 56.15 | 56.15 | 0.00 |
| 12 Jun 2025 | 57.10 | 0.20 | 0.35% | 57.10 | 57.10 | 0.00 |
| 11 Jun 2025 | 56.90 | -0.70 | -1.22% | 56.90 | 56.90 | 0.00 |
| 10 Jun 2025 | 57.60 | 0.20 | 0.35% | 57.60 | 57.60 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.15 | 56.60 | 56.15 | 0.00 | 0.00 | 0.35 | 0.62% |
| 1 Month | 57.10 | 59.05 | 54.90 | 55.05 | 0.00 | -0.60 | -1.05% |
| 3 Months | 51.40 | 61.10 | 51.40 | 53.16 | 40 | 5.10 | 9.92% |
| 6 Months | 48.56 | 61.10 | 47.14 | 52.77 | 51 | 7.94 | 16.35% |
| 1 Year | 41.66 | 61.10 | 41.66 | 51.26 | 57 | 14.84 | 35.62% |
| 3 Years | 39.69 | 61.10 | 35.68 | 50.05 | 57 | 16.81 | 42.35% |
| 5 Years | 39.69 | 61.10 | 35.68 | 50.05 | 57 | 16.81 | 42.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
