We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACS Actividades de Construccion Y Servicios SA | BIT:1ACS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.70 | 49.72 | 50.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 0.00 |
| 06 Feb 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 0.00 |
| 05 Feb 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 0.00 |
| 04 Feb 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 0.00 |
| 03 Feb 2025 | 48.70 | -0.34 | -0.69% | 48.70 | 48.70 | 306 |
| 31 Jan 2025 | 49.04 | 0.00 | 0.00% | 49.04 | 49.04 | 0.00 |
| 30 Jan 2025 | 49.04 | 0.34 | 0.70% | 49.04 | 49.04 | 1 |
| 29 Jan 2025 | 48.70 | 0.14 | 0.29% | 48.70 | 48.70 | 21 |
| 28 Jan 2025 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 0.00 |
| 27 Jan 2025 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 0.00 |
| 24 Jan 2025 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 0.00 |
| 23 Jan 2025 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 0.00 |
| 22 Jan 2025 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 0.00 |
| 21 Jan 2025 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 0.00 |
| 20 Jan 2025 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 0.00 |
| 17 Jan 2025 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 0.00 |
| 16 Jan 2025 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 0.00 |
| 15 Jan 2025 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 0.00 |
| 14 Jan 2025 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 0.00 |
| 13 Jan 2025 | 48.56 | 1.00 | 2.10% | 48.56 | 48.56 | 50 |
| 10 Jan 2025 | 47.56 | 0.00 | 0.00% | 47.56 | 47.56 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.70 | 48.70 | 48.70 | 48.70 | 306 | 0.00 | 0.00% |
| 1 Month | 48.56 | 49.04 | 48.56 | 48.68 | 95 | 0.14 | 0.29% |
| 3 Months | 41.66 | 49.04 | 41.66 | 48.66 | 63 | 7.04 | 16.90% |
| 6 Months | 41.66 | 49.04 | 41.66 | 44.94 | 134 | 7.04 | 16.90% |
| 1 Year | 37.42 | 49.04 | 37.42 | 43.88 | 95 | 11.28 | 30.14% |
| 3 Years | 39.69 | 49.04 | 35.68 | 43.00 | 92 | 9.01 | 22.70% |
| 5 Years | 39.69 | 49.04 | 35.68 | 43.00 | 92 | 9.01 | 22.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
