Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACS Actividades de Construccion Y Servicios SA | BIT:1ACS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.85% | 55.00 | 54.80 | 55.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.05 | 55.00 | 55.00 | 45 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 55.05 | 1.20 | 2.23% | 55.00 | 55.05 | 45 |
| 24 Mar 2025 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 0.00 |
| 21 Mar 2025 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 0.00 |
| 20 Mar 2025 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 0.00 |
| 19 Mar 2025 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 0.00 |
| 18 Mar 2025 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 0.00 |
| 17 Mar 2025 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 0.00 |
| 14 Mar 2025 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 0.00 |
| 13 Mar 2025 | 53.85 | 1.90 | 3.66% | 53.85 | 53.85 | 21 |
| 12 Mar 2025 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0.00 |
| 11 Mar 2025 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0.00 |
| 10 Mar 2025 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0.00 |
| 07 Mar 2025 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0.00 |
| 06 Mar 2025 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0.00 |
| 05 Mar 2025 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0.00 |
| 04 Mar 2025 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0.00 |
| 03 Mar 2025 | 51.95 | 1.60 | 3.18% | 51.95 | 52.15 | 306 |
| 28 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| 27 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| 26 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 55.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 52.15 | 55.05 | 51.95 | 52.07 | 164 | 2.85 | 5.47% |
| 3 Months | 48.56 | 55.05 | 48.56 | 50.26 | 108 | 6.44 | 13.26% |
| 6 Months | 41.66 | 55.05 | 41.66 | 46.73 | 132 | 13.34 | 32.02% |
| 1 Year | 37.42 | 55.05 | 37.42 | 45.64 | 100 | 17.58 | 46.98% |
| 3 Years | 39.69 | 55.05 | 35.68 | 44.72 | 97 | 15.31 | 38.57% |
| 5 Years | 39.69 | 55.05 | 35.68 | 44.72 | 97 | 15.31 | 38.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
