We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA | BIT:1ACA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.38% | 13.30 | 9.00 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.38 | 13.27 | 13.28 | 4,900 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13.25 | 0.24 | 1.88% | 13.01 | 13.28 | 6,882 |
| 23 Dec 2024 | 13.005 | -0.01 | -0.04% | 12.96 | 13.005 | 2,285 |
| 20 Dec 2024 | 13.01 | -0.04 | -0.31% | 12.86 | 13.01 | 5,353 |
| 19 Dec 2024 | 13.05 | -0.06 | -0.46% | 13.015 | 13.08 | 2,366 |
| 18 Dec 2024 | 13.11 | 0.00 | 0.04% | 13.04 | 13.205 | 3,174 |
| 17 Dec 2024 | 13.105 | -0.03 | -0.19% | 13.02 | 13.14 | 7,049 |
| 16 Dec 2024 | 13.13 | -0.07 | -0.53% | 13.07 | 13.17 | 9,738 |
| 13 Dec 2024 | 13.20 | 0.09 | 0.69% | 13.18 | 13.24 | 7,797 |
| 12 Dec 2024 | 13.11 | -0.05 | -0.38% | 13.11 | 13.27 | 9,806 |
| 11 Dec 2024 | 13.16 | -0.06 | -0.45% | 13.11 | 13.20 | 15,341 |
| 10 Dec 2024 | 13.22 | 0.02 | 0.15% | 13.165 | 13.24 | 6,810 |
| 09 Dec 2024 | 13.20 | 0.21 | 1.62% | 13.025 | 13.21 | 20,861 |
| 06 Dec 2024 | 12.99 | 0.03 | 0.23% | 12.99 | 13.10 | 11,404 |
| 05 Dec 2024 | 12.96 | 0.29 | 2.29% | 12.68 | 13.02 | 5,033 |
| 04 Dec 2024 | 12.67 | 0.16 | 1.28% | 12.615 | 12.77 | 4,648 |
| 03 Dec 2024 | 12.51 | 0.05 | 0.40% | 12.48 | 12.63 | 2,251 |
| 02 Dec 2024 | 12.46 | -0.23 | -1.81% | 12.42 | 12.64 | 6,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.98 | 13.38 | 12.96 | 13.19 | 4,584 | 0.32 | 2.47% |
| 1 Month | 12.64 | 13.38 | 12.42 | 13.07 | 7,502 | 0.66 | 5.22% |
| 3 Months | 13.69 | 14.36 | 12.36 | 13.26 | 6,627 | -0.39 | -2.85% |
| 6 Months | 12.70 | 14.55 | 12.36 | 13.49 | 5,909 | 0.60 | 4.72% |
| 1 Year | 13.022 | 15.93 | 12.114 | 13.61 | 6,450 | 0.278 | 2.13% |
| 3 Years | 12.534 | 15.93 | 8.10 | 11.66 | 7,063 | 0.766 | 6.11% |
| 5 Years | 12.95 | 15.93 | 5.824 | 11.08 | 6,562 | 0.35 | 2.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
