Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | BIT:1ABNB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.18 | 127.94 | 128.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:08:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 123.18 | 0.00 | 0.00% | 123.18 | 123.18 | 0.00 |
| 19 Nov 2024 | 123.18 | -2.32 | -1.85% | 123.18 | 123.18 | 6 |
| 18 Nov 2024 | 125.50 | -0.46 | -0.37% | 125.50 | 127.10 | 45 |
| 15 Nov 2024 | 125.96 | 1.08 | 0.86% | 125.96 | 126.94 | 54 |
| 14 Nov 2024 | 124.88 | 0.00 | 0.00% | 124.88 | 124.88 | 0.00 |
| 13 Nov 2024 | 124.88 | -2.72 | -2.13% | 124.88 | 126.00 | 63 |
| 12 Nov 2024 | 127.60 | 0.02 | 0.02% | 127.60 | 127.60 | 3 |
| 11 Nov 2024 | 127.58 | 0.36 | 0.28% | 127.04 | 127.62 | 53 |
| 08 Nov 2024 | 127.22 | -4.80 | -3.64% | 124.10 | 131.90 | 412 |
| 07 Nov 2024 | 132.02 | 1.68 | 1.29% | 130.88 | 132.02 | 71 |
| 06 Nov 2024 | 130.34 | 5.44 | 4.36% | 130.16 | 131.48 | 228 |
| 05 Nov 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 0.00 |
| 04 Nov 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 0.00 |
| 01 Nov 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 0.00 |
| 31 Oct 2024 | 124.90 | -1.76 | -1.39% | 124.90 | 126.24 | 43 |
| 30 Oct 2024 | 126.66 | 0.14 | 0.11% | 125.70 | 126.66 | 78 |
| 29 Oct 2024 | 126.52 | 0.00 | 0.00% | 126.52 | 126.52 | 0.00 |
| 28 Oct 2024 | 126.52 | 4.00 | 3.26% | 126.52 | 126.52 | 10 |
| 25 Oct 2024 | 122.52 | 0.00 | 0.00% | 122.52 | 122.52 | 0.00 |
| 24 Oct 2024 | 122.52 | -2.08 | -1.67% | 122.52 | 123.22 | 56 |
| 23 Oct 2024 | 124.60 | -0.62 | -0.50% | 124.60 | 124.60 | 40 |
| 22 Oct 2024 | 125.22 | -1.22 | -0.96% | 125.12 | 126.86 | 13 |
| 21 Oct 2024 | 126.44 | 1.18 | 0.94% | 125.26 | 126.44 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.94 | 127.10 | 123.18 | 125.60 | 35 | -3.76 | -2.96% |
| 1 Month | 123.22 | 132.02 | 122.52 | 127.52 | 86 | -0.04 | -0.03% |
| 3 Months | 106.92 | 132.02 | 103.90 | 120.13 | 63 | 16.26 | 15.21% |
| 6 Months | 132.24 | 145.00 | 100.00 | 120.88 | 63 | -9.06 | -6.85% |
| 1 Year | 117.26 | 156.08 | 100.00 | 126.29 | 54 | 5.92 | 5.05% |
| 3 Years | 117.26 | 156.08 | 100.00 | 126.29 | 54 | 5.92 | 5.05% |
| 5 Years | 117.26 | 156.08 | 100.00 | 126.29 | 54 | 5.92 | 5.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
