We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | BIT:1ABNB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.82 | 117.24 | 118.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:58:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 116.82 | -1.40 | -1.18% | 116.82 | 116.82 | 0.00 |
| 15 Jul 2025 | 118.22 | 3.44 | 3.00% | 118.22 | 119.16 | 26 |
| 14 Jul 2025 | 114.78 | -0.90 | -0.78% | 114.68 | 116.24 | 25 |
| 11 Jul 2025 | 115.68 | -0.16 | -0.14% | 113.36 | 117.34 | 123 |
| 10 Jul 2025 | 115.84 | -0.98 | -0.84% | 115.84 | 115.84 | 2 |
| 09 Jul 2025 | 116.82 | -0.46 | -0.39% | 116.82 | 118.62 | 47 |
| 08 Jul 2025 | 117.28 | 0.90 | 0.77% | 117.24 | 117.28 | 12 |
| 07 Jul 2025 | 116.38 | 0.96 | 0.83% | 115.80 | 116.38 | 36 |
| 04 Jul 2025 | 115.42 | -1.58 | -1.35% | 115.42 | 115.42 | 0.00 |
| 03 Jul 2025 | 117.00 | 0.56 | 0.48% | 114.82 | 117.00 | 113 |
| 02 Jul 2025 | 116.44 | 1.74 | 1.52% | 116.44 | 116.44 | 10 |
| 01 Jul 2025 | 114.70 | 0.14 | 0.12% | 114.70 | 114.70 | 15 |
| 30 Jun 2025 | 114.56 | 0.62 | 0.54% | 114.56 | 116.02 | 29 |
| 27 Jun 2025 | 113.94 | 2.12 | 1.90% | 113.94 | 114.94 | 30 |
| 26 Jun 2025 | 111.82 | -1.34 | -1.18% | 111.78 | 111.84 | 137 |
| 25 Jun 2025 | 113.16 | 0.10 | 0.09% | 113.16 | 118.62 | 91 |
| 24 Jun 2025 | 113.06 | 1.70 | 1.53% | 113.00 | 114.62 | 570 |
| 23 Jun 2025 | 111.36 | -3.10 | -2.71% | 111.36 | 114.94 | 40 |
| 20 Jun 2025 | 114.46 | 0.94 | 0.83% | 114.46 | 114.46 | 0.00 |
| 19 Jun 2025 | 113.52 | -1.48 | -1.29% | 113.52 | 115.08 | 12 |
| 18 Jun 2025 | 115.00 | -2.38 | -2.03% | 115.00 | 115.64 | 48 |
| 17 Jun 2025 | 117.38 | -0.50 | -0.42% | 117.38 | 117.38 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.84 | 119.16 | 113.36 | 115.93 | 35 | 0.98 | 0.85% |
| 1 Month | 115.08 | 119.16 | 111.36 | 113.97 | 66 | 1.74 | 1.51% |
| 3 Months | 104.90 | 124.28 | 103.94 | 115.02 | 74 | 11.92 | 11.36% |
| 6 Months | 129.42 | 154.50 | 90.93 | 119.99 | 80 | -12.60 | -9.74% |
| 1 Year | 137.52 | 154.50 | 90.93 | 119.23 | 73 | -20.70 | -15.05% |
| 3 Years | 117.26 | 156.08 | 90.93 | 123.54 | 63 | -0.44 | -0.38% |
| 5 Years | 117.26 | 156.08 | 90.93 | 123.54 | 63 | -0.44 | -0.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
