We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | BIT:1ABNB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.46 | 128.20 | 128.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 125.46 | 0.00 | 0.00% | 125.46 | 125.46 | 0.00 |
| 19 Dec 2024 | 125.46 | 0.00 | 0.00% | 125.46 | 125.46 | 0.00 |
| 18 Dec 2024 | 125.46 | -0.44 | -0.35% | 125.46 | 125.46 | 40 |
| 17 Dec 2024 | 125.90 | 0.64 | 0.51% | 125.90 | 125.90 | 4 |
| 16 Dec 2024 | 125.26 | -1.94 | -1.53% | 119.98 | 125.26 | 36 |
| 13 Dec 2024 | 127.20 | -5.34 | -4.03% | 127.20 | 127.20 | 40 |
| 12 Dec 2024 | 132.54 | -0.46 | -0.35% | 132.54 | 132.54 | 150 |
| 11 Dec 2024 | 133.00 | 2.42 | 1.85% | 131.18 | 133.00 | 11 |
| 10 Dec 2024 | 130.58 | -0.26 | -0.20% | 130.58 | 130.58 | 10 |
| 09 Dec 2024 | 130.84 | 0.32 | 0.25% | 129.26 | 130.84 | 24 |
| 06 Dec 2024 | 130.52 | 0.00 | 0.00% | 130.52 | 130.52 | 0.00 |
| 05 Dec 2024 | 130.52 | -1.16 | -0.88% | 130.52 | 133.18 | 31 |
| 04 Dec 2024 | 131.68 | 0.88 | 0.67% | 131.68 | 131.68 | 1 |
| 03 Dec 2024 | 130.80 | 1.62 | 1.25% | 130.70 | 132.06 | 94 |
| 02 Dec 2024 | 129.18 | -1.92 | -1.46% | 129.18 | 129.18 | 11 |
| 29 Nov 2024 | 131.10 | -0.08 | -0.06% | 131.10 | 131.26 | 6 |
| 28 Nov 2024 | 131.18 | -0.12 | -0.09% | 129.60 | 131.68 | 10 |
| 27 Nov 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 0.00 |
| 26 Nov 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 0.00 |
| 25 Nov 2024 | 131.30 | -1.76 | -1.32% | 131.30 | 132.50 | 170 |
| 22 Nov 2024 | 133.06 | 9.88 | 8.02% | 126.88 | 133.06 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.20 | 127.20 | 119.98 | 125.99 | 30 | -1.74 | -1.37% |
| 1 Month | 126.88 | 133.18 | 119.98 | 131.47 | 54 | -1.42 | -1.12% |
| 3 Months | 116.68 | 133.18 | 113.00 | 126.94 | 62 | 8.78 | 7.52% |
| 6 Months | 138.34 | 145.00 | 100.00 | 120.89 | 66 | -12.88 | -9.31% |
| 1 Year | 127.62 | 156.08 | 100.00 | 126.75 | 56 | -2.16 | -1.69% |
| 3 Years | 117.26 | 156.08 | 100.00 | 126.75 | 54 | 8.20 | 6.99% |
| 5 Years | 117.26 | 156.08 | 100.00 | 126.75 | 54 | 8.20 | 6.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
