We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | BIT:1ABNB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 134.62 | 0.12 | 0.09% | 134.62 | 134.62 | 12 |
| 12 Jul 2024 | 134.50 | -3.44 | -2.49% | 134.06 | 135.00 | 92 |
| 11 Jul 2024 | 137.94 | -0.98 | -0.71% | 137.94 | 140.20 | 76 |
| 10 Jul 2024 | 138.92 | -4.08 | -2.85% | 138.92 | 141.54 | 21 |
| 09 Jul 2024 | 143.00 | 2.08 | 1.48% | 140.50 | 143.00 | 108 |
| 08 Jul 2024 | 140.92 | 0.00 | 0.00% | 140.92 | 140.92 | 0.00 |
| 05 Jul 2024 | 140.92 | 0.42 | 0.30% | 140.92 | 141.72 | 140 |
| 04 Jul 2024 | 140.50 | -3.40 | -2.36% | 140.50 | 145.00 | 49 |
| 03 Jul 2024 | 143.90 | 0.90 | 0.63% | 143.90 | 143.90 | 5 |
| 02 Jul 2024 | 143.00 | 2.46 | 1.75% | 143.00 | 143.00 | 15 |
| 01 Jul 2024 | 140.54 | -1.46 | -1.03% | 140.54 | 142.16 | 42 |
| 28 Jun 2024 | 142.00 | 1.84 | 1.31% | 142.00 | 142.00 | 30 |
| 27 Jun 2024 | 140.16 | -0.34 | -0.24% | 139.80 | 140.16 | 10 |
| 26 Jun 2024 | 140.50 | -0.70 | -0.50% | 140.50 | 140.50 | 25 |
| 25 Jun 2024 | 141.20 | 1.80 | 1.29% | 137.78 | 141.20 | 96 |
| 24 Jun 2024 | 139.40 | 1.48 | 1.07% | 139.40 | 139.86 | 12 |
| 21 Jun 2024 | 137.92 | -0.42 | -0.30% | 137.92 | 139.12 | 253 |
| 20 Jun 2024 | 138.34 | -1.08 | -0.77% | 138.34 | 138.34 | 14 |
| 19 Jun 2024 | 139.42 | 0.00 | 0.00% | 139.42 | 139.42 | 0.00 |
| 18 Jun 2024 | 139.42 | 0.40 | 0.29% | 138.76 | 140.42 | 91 |
| 17 Jun 2024 | 139.02 | 4.22 | 3.13% | 137.18 | 139.12 | 23 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.50 | 143.00 | 134.06 | 138.62 | 62 | -5.88 | -4.19% |
| 1 Month | 139.94 | 145.00 | 134.06 | 139.45 | 61 | -5.32 | -3.80% |
| 3 Months | 154.98 | 154.98 | 129.00 | 137.90 | 50 | -20.36 | -13.14% |
| 6 Months | 124.14 | 156.08 | 124.14 | 139.51 | 47 | 10.48 | 8.44% |
| 1 Year | 117.26 | 156.08 | 116.08 | 138.73 | 43 | 17.36 | 14.80% |
| 3 Years | 117.26 | 156.08 | 116.08 | 138.73 | 43 | 17.36 | 14.80% |
| 5 Years | 117.26 | 156.08 | 116.08 | 138.73 | 43 | 17.36 | 14.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
