We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch InBev SA NV | BIT:1ABI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -2.24% | 47.90 | 48.12 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.90 | 47.90 | 47.90 | 30 | 16:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 47.90 | -1.10 | -2.24% | 47.90 | 47.90 | 30 |
| 19 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 18 Dec 2024 | 49.00 | -0.60 | -1.21% | 49.00 | 49.26 | 131 |
| 17 Dec 2024 | 49.60 | -0.64 | -1.27% | 49.60 | 49.77 | 82 |
| 16 Dec 2024 | 50.24 | -1.02 | -1.99% | 50.24 | 50.24 | 44 |
| 13 Dec 2024 | 51.26 | 0.32 | 0.63% | 51.26 | 51.52 | 179 |
| 12 Dec 2024 | 50.94 | 0.36 | 0.71% | 50.94 | 51.08 | 200 |
| 11 Dec 2024 | 50.58 | -0.12 | -0.24% | 50.58 | 50.68 | 156 |
| 10 Dec 2024 | 50.70 | 0.52 | 1.04% | 50.70 | 50.70 | 12 |
| 09 Dec 2024 | 50.18 | -0.36 | -0.71% | 50.18 | 50.20 | 320 |
| 06 Dec 2024 | 50.54 | -0.16 | -0.32% | 50.54 | 50.54 | 10 |
| 05 Dec 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 0.00 |
| 04 Dec 2024 | 50.70 | -0.52 | -1.02% | 50.70 | 51.14 | 304 |
| 03 Dec 2024 | 51.22 | 0.42 | 0.83% | 51.22 | 51.48 | 518 |
| 02 Dec 2024 | 50.80 | -0.24 | -0.47% | 50.80 | 50.80 | 200 |
| 29 Nov 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0.00 |
| 28 Nov 2024 | 51.04 | -0.38 | -0.74% | 51.04 | 51.84 | 948 |
| 27 Nov 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.58 | 411 |
| 26 Nov 2024 | 51.42 | -1.34 | -2.54% | 51.30 | 51.88 | 2,141 |
| 25 Nov 2024 | 52.76 | 0.44 | 0.84% | 52.68 | 53.04 | 641 |
| 22 Nov 2024 | 52.32 | 0.02 | 0.04% | 52.30 | 52.32 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.28 | 51.52 | 47.90 | 50.17 | 109 | -3.38 | -6.59% |
| 1 Month | 52.30 | 53.04 | 47.90 | 51.24 | 371 | -4.40 | -8.41% |
| 3 Months | 59.60 | 60.90 | 47.90 | 54.96 | 315 | -11.70 | -19.63% |
| 6 Months | 55.00 | 60.90 | 47.90 | 55.39 | 262 | -7.10 | -12.91% |
| 1 Year | 57.62 | 61.98 | 47.90 | 56.50 | 225 | -9.72 | -16.87% |
| 3 Years | 51.82 | 61.98 | 45.76 | 54.64 | 298 | -3.92 | -7.56% |
| 5 Years | 73.47 | 75.00 | 30.23 | 52.32 | 454 | -25.57 | -34.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
