We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abbvie Inc | BIT:1ABBV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.31 | -1.64% | 198.24 | 198.24 | 199.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198.24 | 198.24 | 198.24 | 10 | 10:28:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 199.72 | 5.30 | 2.73% | 199.72 | 199.94 | 18 |
| 07 Mar 2025 | 194.42 | 0.00 | 0.00% | 194.42 | 194.42 | 0.00 |
| 06 Mar 2025 | 194.42 | 0.70 | 0.36% | 194.42 | 195.20 | 31 |
| 05 Mar 2025 | 193.72 | -8.83 | -4.36% | 193.54 | 201.40 | 135 |
| 04 Mar 2025 | 202.55 | 2.00 | 1.00% | 202.55 | 202.55 | 4 |
| 03 Mar 2025 | 200.55 | 2.61 | 1.32% | 199.14 | 201.70 | 63 |
| 28 Feb 2025 | 197.94 | 3.86 | 1.99% | 197.94 | 197.94 | 25 |
| 27 Feb 2025 | 194.08 | 0.00 | 0.00% | 194.08 | 194.08 | 0.00 |
| 26 Feb 2025 | 194.08 | -2.00 | -1.02% | 193.16 | 194.54 | 53 |
| 25 Feb 2025 | 196.08 | 2.42 | 1.25% | 196.08 | 196.08 | 1 |
| 24 Feb 2025 | 193.66 | 1.94 | 1.01% | 191.52 | 193.66 | 16 |
| 21 Feb 2025 | 191.72 | 3.92 | 2.09% | 191.62 | 191.72 | 56 |
| 20 Feb 2025 | 187.80 | 5.46 | 2.99% | 187.80 | 187.80 | 3 |
| 19 Feb 2025 | 182.34 | 0.00 | 0.00% | 182.34 | 182.34 | 0.00 |
| 18 Feb 2025 | 182.34 | -2.50 | -1.35% | 182.34 | 185.70 | 61 |
| 17 Feb 2025 | 184.84 | 0.00 | 0.00% | 184.84 | 184.84 | 0.00 |
| 14 Feb 2025 | 184.84 | -0.22 | -0.12% | 184.84 | 185.24 | 27 |
| 13 Feb 2025 | 185.06 | -1.38 | -0.74% | 185.06 | 185.06 | 9 |
| 12 Feb 2025 | 186.44 | 2.28 | 1.24% | 186.44 | 186.44 | 10 |
| 11 Feb 2025 | 184.16 | 0.00 | 0.00% | 184.16 | 184.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.55 | 202.55 | 193.54 | 194.60 | 47 | -4.31 | -2.13% |
| 1 Month | 186.44 | 202.55 | 182.34 | 192.76 | 34 | 11.80 | 6.33% |
| 3 Months | 166.92 | 202.55 | 162.66 | 181.28 | 31 | 31.32 | 18.76% |
| 6 Months | 174.26 | 202.55 | 155.78 | 176.58 | 39 | 23.98 | 13.76% |
| 1 Year | 164.00 | 202.55 | 143.42 | 170.74 | 47 | 34.24 | 20.88% |
| 3 Years | 127.70 | 202.55 | 127.70 | 168.63 | 43 | 70.54 | 55.24% |
| 5 Years | 127.70 | 202.55 | 127.70 | 168.63 | 43 | 70.54 | 55.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
