We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abbvie Inc | BIT:1ABBV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 168.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 168.88 | -0.36 | -0.21% | 168.02 | 168.88 | 16 |
| 29 Jan 2025 | 169.24 | 0.88 | 0.52% | 169.00 | 169.24 | 65 |
| 28 Jan 2025 | 168.36 | 5.70 | 3.50% | 168.36 | 169.24 | 75 |
| 27 Jan 2025 | 162.66 | -0.90 | -0.55% | 162.66 | 163.16 | 100 |
| 24 Jan 2025 | 163.56 | 0.00 | 0.00% | 163.56 | 163.56 | 0.00 |
| 23 Jan 2025 | 163.56 | -2.54 | -1.53% | 163.56 | 163.56 | 9 |
| 22 Jan 2025 | 166.10 | 0.00 | 0.00% | 166.10 | 166.10 | 0.00 |
| 21 Jan 2025 | 166.10 | -0.04 | -0.02% | 166.10 | 167.62 | 39 |
| 20 Jan 2025 | 166.14 | -3.40 | -2.01% | 166.14 | 172.56 | 15 |
| 17 Jan 2025 | 169.54 | -2.52 | -1.46% | 167.76 | 169.54 | 65 |
| 16 Jan 2025 | 172.06 | 0.00 | 0.00% | 172.06 | 172.06 | 0.00 |
| 15 Jan 2025 | 172.06 | 0.00 | 0.00% | 172.06 | 172.06 | 0.00 |
| 14 Jan 2025 | 172.06 | 0.00 | 0.00% | 172.06 | 172.06 | 0.00 |
| 13 Jan 2025 | 172.06 | 0.00 | 0.00% | 172.06 | 172.06 | 0.00 |
| 10 Jan 2025 | 172.06 | 0.00 | 0.00% | 172.06 | 172.06 | 0.00 |
| 09 Jan 2025 | 172.06 | -1.40 | -0.81% | 172.06 | 172.06 | 4 |
| 08 Jan 2025 | 173.46 | 0.00 | 0.00% | 173.46 | 173.46 | 0.00 |
| 07 Jan 2025 | 173.46 | -1.26 | -0.72% | 173.46 | 173.76 | 8 |
| 06 Jan 2025 | 174.72 | -0.34 | -0.19% | 174.72 | 176.02 | 7 |
| 03 Jan 2025 | 175.06 | 1.56 | 0.90% | 174.26 | 175.06 | 36 |
| 02 Jan 2025 | 173.50 | 4.64 | 2.75% | 171.16 | 173.50 | 46 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.16 | 169.24 | 162.66 | 166.39 | 64 | 5.72 | 3.51% |
| 1 Month | 174.92 | 176.02 | 162.66 | 167.79 | 37 | -6.04 | -3.45% |
| 3 Months | 187.18 | 188.18 | 155.78 | 167.44 | 34 | -18.30 | -9.78% |
| 6 Months | 174.74 | 190.00 | 155.78 | 174.93 | 49 | -5.86 | -3.35% |
| 1 Year | 155.80 | 190.00 | 143.42 | 168.21 | 47 | 13.08 | 8.40% |
| 3 Years | 127.70 | 190.00 | 127.70 | 166.56 | 44 | 41.18 | 32.25% |
| 5 Years | 127.70 | 190.00 | 127.70 | 166.56 | 44 | 41.18 | 32.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
