We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | BIT:1AAPL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.36 | 0.75% | 183.54 | 183.20 | 183.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.54 | 179.80 | 179.82 | 12,251 | 15:25:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | 182.18 | 3.68 | 2.06% | 178.60 | 182.18 | 7,723 |
| 14 Jul 2025 | 178.50 | -1.84 | -1.02% | 177.78 | 180.28 | 5,117 |
| 11 Jul 2025 | 180.34 | -1.82 | -1.00% | 179.50 | 181.58 | 8,206 |
| 10 Jul 2025 | 182.16 | 4.66 | 2.63% | 177.56 | 182.84 | 7,372 |
| 09 Jul 2025 | 177.50 | -1.84 | -1.03% | 177.02 | 179.78 | 4,438 |
| 08 Jul 2025 | 179.34 | -1.24 | -0.69% | 178.20 | 180.66 | 6,555 |
| 07 Jul 2025 | 180.58 | 0.48 | 0.27% | 180.30 | 184.00 | 6,952 |
| 04 Jul 2025 | 180.10 | -1.64 | -0.90% | 180.02 | 181.26 | 2,528 |
| 03 Jul 2025 | 181.74 | 2.00 | 1.11% | 178.00 | 182.32 | 8,389 |
| 02 Jul 2025 | 179.74 | 3.06 | 1.73% | 177.44 | 181.44 | 7,214 |
| 01 Jul 2025 | 176.68 | 6.32 | 3.71% | 173.08 | 178.48 | 14,728 |
| 30 Jun 2025 | 170.36 | -1.62 | -0.94% | 170.10 | 172.86 | 4,273 |
| 27 Jun 2025 | 171.98 | 1.24 | 0.73% | 171.54 | 173.08 | 4,020 |
| 26 Jun 2025 | 170.74 | -3.14 | -1.81% | 170.58 | 173.20 | 7,156 |
| 25 Jun 2025 | 173.88 | 0.58 | 0.33% | 173.26 | 175.00 | 4,933 |
| 24 Jun 2025 | 173.30 | -0.04 | -0.02% | 172.64 | 176.54 | 5,465 |
| 23 Jun 2025 | 173.34 | 1.28 | 0.74% | 173.34 | 176.00 | 6,263 |
| 20 Jun 2025 | 172.06 | 2.00 | 1.18% | 169.90 | 174.58 | 5,442 |
| 19 Jun 2025 | 170.06 | -0.88 | -0.51% | 169.20 | 170.90 | 1,943 |
| 18 Jun 2025 | 170.94 | -0.58 | -0.34% | 169.70 | 171.50 | 5,089 |
| 17 Jun 2025 | 171.52 | 1.24 | 0.73% | 170.00 | 171.62 | 3,084 |
| 16 Jun 2025 | 170.28 | -0.46 | -0.27% | 169.94 | 171.14 | 2,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.34 | 183.54 | 177.02 | 180.51 | 6,571 | 4.20 | 2.34% |
| 1 Month | 170.60 | 184.00 | 169.20 | 176.96 | 6,190 | 12.94 | 7.58% |
| 3 Months | 179.92 | 192.00 | 169.20 | 178.76 | 6,731 | 3.62 | 2.01% |
| 6 Months | 233.85 | 238.95 | 159.40 | 196.79 | 7,814 | -50.31 | -21.51% |
| 1 Year | 216.25 | 248.80 | 159.40 | 205.02 | 7,423 | -32.71 | -15.13% |
| 3 Years | 148.78 | 248.80 | 118.28 | 175.06 | 7,875 | 34.76 | 23.36% |
| 5 Years | 342.50 | 435.30 | 87.65 | 149.37 | 9,852 | -158.96 | -46.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
