We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | BIT:1AAPL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -0.30% | 169.54 | 169.52 | 169.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.60 | 169.30 | 171.04 | 7,698 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 169.68 | -0.60 | -0.35% | 169.30 | 171.60 | 7,698 |
| 09 May 2024 | 170.28 | 0.60 | 0.35% | 169.40 | 170.60 | 3,228 |
| 08 May 2024 | 169.68 | 0.44 | 0.26% | 168.94 | 171.16 | 8,006 |
| 07 May 2024 | 169.24 | 0.28 | 0.17% | 169.02 | 171.40 | 10,534 |
| 06 May 2024 | 168.96 | -2.44 | -1.42% | 167.66 | 173.46 | 7,414 |
| 03 May 2024 | 171.40 | 10.84 | 6.75% | 168.44 | 173.34 | 44,197 |
| 02 May 2024 | 160.56 | -1.84 | -1.13% | 158.00 | 161.52 | 6,658 |
| 30 Apr 2024 | 162.40 | -0.54 | -0.33% | 161.54 | 163.32 | 4,737 |
| 29 Apr 2024 | 162.94 | 3.14 | 1.96% | 159.38 | 164.54 | 12,186 |
| 26 Apr 2024 | 159.80 | 2.58 | 1.64% | 158.20 | 160.30 | 5,524 |
| 25 Apr 2024 | 157.22 | -0.08 | -0.05% | 157.14 | 159.60 | 2,743 |
| 24 Apr 2024 | 157.30 | 1.56 | 1.00% | 155.48 | 157.30 | 4,882 |
| 23 Apr 2024 | 155.74 | 0.50 | 0.32% | 154.14 | 156.22 | 8,427 |
| 22 Apr 2024 | 155.24 | 0.38 | 0.25% | 154.98 | 156.32 | 4,246 |
| 19 Apr 2024 | 154.86 | -2.76 | -1.75% | 154.06 | 158.20 | 6,262 |
| 18 Apr 2024 | 157.62 | -1.56 | -0.98% | 156.90 | 158.34 | 1,859 |
| 17 Apr 2024 | 159.18 | -0.34 | -0.21% | 159.10 | 160.36 | 5,468 |
| 16 Apr 2024 | 159.52 | -5.48 | -3.32% | 159.00 | 163.16 | 6,641 |
| 15 Apr 2024 | 165.00 | -0.52 | -0.31% | 163.34 | 166.00 | 16,380 |
| 12 Apr 2024 | 165.52 | 7.56 | 4.79% | 162.60 | 167.50 | 29,009 |
| 11 Apr 2024 | 157.96 | 1.62 | 1.04% | 156.20 | 158.28 | 3,591 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.36 | 173.46 | 167.66 | 170.61 | 14,676 | -0.82 | -0.48% |
| 1 Month | 163.90 | 173.46 | 154.06 | 165.04 | 9,916 | 5.64 | 3.44% |
| 3 Months | 170.54 | 173.46 | 153.02 | 161.86 | 8,810 | -1.00 | -0.59% |
| 6 Months | 171.50 | 182.78 | 153.02 | 168.20 | 8,253 | -1.96 | -1.14% |
| 1 Year | 155.92 | 182.78 | 153.02 | 168.08 | 8,143 | 13.62 | 8.74% |
| 3 Years | 107.42 | 182.78 | 100.64 | 146.85 | 9,202 | 62.12 | 57.83% |
| 5 Years | 178.00 | 435.30 | 87.65 | 143.15 | 8,414 | -8.46 | -4.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
