We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | BIT:1AAPL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 0.36% | 237.35 | 236.15 | 236.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 238.00 | 234.15 | 236.45 | 10,608 | 16:39:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 236.75 | -2.15 | -0.90% | 235.20 | 237.65 | 5,691 |
| 02 Jan 2025 | 238.90 | -3.85 | -1.59% | 237.80 | 243.15 | 8,599 |
| 30 Dec 2024 | 242.75 | -0.80 | -0.33% | 241.25 | 244.95 | 9,856 |
| 27 Dec 2024 | 243.55 | -1.50 | -0.61% | 243.55 | 248.80 | 12,903 |
| 23 Dec 2024 | 245.05 | 3.05 | 1.26% | 244.30 | 246.25 | 11,382 |
| 20 Dec 2024 | 242.00 | -0.15 | -0.06% | 237.10 | 242.00 | 5,167 |
| 19 Dec 2024 | 242.15 | 0.60 | 0.25% | 237.50 | 242.15 | 8,539 |
| 18 Dec 2024 | 241.55 | 1.00 | 0.42% | 239.50 | 242.30 | 14,880 |
| 17 Dec 2024 | 240.55 | 2.55 | 1.07% | 238.20 | 241.05 | 12,182 |
| 16 Dec 2024 | 238.00 | 2.90 | 1.23% | 236.05 | 238.35 | 3,983 |
| 13 Dec 2024 | 235.10 | -1.70 | -0.72% | 234.90 | 237.60 | 3,011 |
| 12 Dec 2024 | 236.80 | -2.20 | -0.92% | 234.00 | 237.55 | 6,514 |
| 11 Dec 2024 | 239.00 | 5.35 | 2.29% | 235.20 | 239.05 | 9,063 |
| 10 Dec 2024 | 233.65 | 0.65 | 0.28% | 233.60 | 235.85 | 6,426 |
| 09 Dec 2024 | 233.00 | 2.10 | 0.91% | 228.40 | 233.45 | 4,283 |
| 06 Dec 2024 | 230.90 | 1.25 | 0.54% | 229.00 | 231.50 | 3,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.40 | 244.95 | 234.15 | 239.96 | 8,049 | -7.05 | -2.88% |
| 1 Month | 229.80 | 248.80 | 228.40 | 240.31 | 8,165 | 7.55 | 3.29% |
| 3 Months | 208.10 | 248.80 | 201.70 | 221.96 | 8,149 | 29.25 | 14.06% |
| 6 Months | 210.00 | 248.80 | 179.00 | 212.64 | 7,225 | 27.35 | 13.02% |
| 1 Year | 165.98 | 248.80 | 153.02 | 190.56 | 8,315 | 71.37 | 43.00% |
| 3 Years | 155.68 | 248.80 | 118.28 | 165.05 | 8,328 | 81.67 | 52.46% |
| 5 Years | 265.65 | 435.30 | 87.65 | 149.18 | 9,317 | -28.30 | -10.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
