We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | BIT:1AAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.898 | 13.77 | 14.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 13.898 | 0.00 | -0.01% | 13.834 | 13.898 | 111 |
| 29 Nov 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.958 | 14 |
| 28 Nov 2024 | 14.00 | 0.16 | 1.16% | 14.00 | 14.00 | 1 |
| 27 Nov 2024 | 13.84 | -0.32 | -2.27% | 13.84 | 14.036 | 207 |
| 26 Nov 2024 | 14.162 | 0.81 | 6.10% | 14.08 | 14.25 | 3,340 |
| 25 Nov 2024 | 13.348 | 0.00 | 0.00% | 13.348 | 13.348 | 0.00 |
| 22 Nov 2024 | 13.348 | 0.00 | 0.00% | 13.348 | 13.348 | 0.00 |
| 21 Nov 2024 | 13.348 | 0.00 | 0.00% | 13.348 | 13.348 | 0.00 |
| 20 Nov 2024 | 13.348 | -0.06 | -0.45% | 13.348 | 13.40 | 2 |
| 19 Nov 2024 | 13.408 | -0.15 | -1.12% | 13.364 | 13.41 | 2,930 |
| 18 Nov 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 0.00 |
| 15 Nov 2024 | 13.56 | -0.08 | -0.59% | 13.56 | 13.56 | 440 |
| 14 Nov 2024 | 13.64 | 0.16 | 1.19% | 13.294 | 13.64 | 232 |
| 13 Nov 2024 | 13.48 | 0.22 | 1.69% | 13.48 | 13.48 | 150 |
| 12 Nov 2024 | 13.256 | 0.14 | 1.04% | 13.256 | 13.258 | 13 |
| 11 Nov 2024 | 13.12 | 0.22 | 1.69% | 13.12 | 13.12 | 100 |
| 08 Nov 2024 | 12.902 | 0.12 | 0.91% | 12.598 | 12.902 | 140 |
| 07 Nov 2024 | 12.786 | 0.00 | 0.00% | 12.786 | 12.786 | 0.00 |
| 06 Nov 2024 | 12.786 | 0.78 | 6.48% | 12.276 | 12.786 | 39 |
| 05 Nov 2024 | 12.008 | -0.25 | -2.07% | 12.008 | 12.008 | 98 |
| 04 Nov 2024 | 12.262 | -0.41 | -3.27% | 12.262 | 12.352 | 1,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.082 | 14.25 | 13.834 | 14.13 | 735 | -0.184 | -1.31% |
| 1 Month | 12.008 | 14.25 | 12.008 | 13.73 | 521 | 1.89 | 15.74% |
| 3 Months | 10.12 | 14.25 | 9.608 | 11.92 | 1,094 | 3.78 | 37.33% |
| 6 Months | 10.698 | 14.25 | 8.138 | 11.08 | 957 | 3.20 | 29.91% |
| 1 Year | 12.70 | 14.464 | 8.138 | 11.44 | 951 | 1.20 | 9.43% |
| 3 Years | 11.272 | 14.464 | 8.138 | 11.44 | 935 | 2.63 | 23.30% |
| 5 Years | 11.272 | 14.464 | 8.138 | 11.44 | 935 | 2.63 | 23.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
