We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | BIT:1AAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.198 | 15.874 | 15.928 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:04:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 16.198 | -0.40 | -2.43% | 16.198 | 16.70 | 435 |
| 07 Feb 2025 | 16.602 | 0.70 | 4.42% | 16.602 | 16.602 | 1,000 |
| 06 Feb 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 05 Feb 2025 | 15.90 | -0.43 | -2.63% | 15.90 | 15.90 | 50 |
| 04 Feb 2025 | 16.33 | 0.31 | 1.94% | 16.33 | 16.33 | 50 |
| 03 Feb 2025 | 16.02 | -0.41 | -2.50% | 16.02 | 16.02 | 50 |
| 31 Jan 2025 | 16.43 | 0.20 | 1.23% | 16.43 | 16.43 | 50 |
| 30 Jan 2025 | 16.23 | -0.36 | -2.16% | 16.08 | 16.23 | 750 |
| 29 Jan 2025 | 16.588 | 0.00 | 0.00% | 16.588 | 16.588 | 0.00 |
| 28 Jan 2025 | 16.588 | 0.72 | 4.52% | 16.588 | 16.66 | 125 |
| 27 Jan 2025 | 15.87 | -0.39 | -2.42% | 15.322 | 15.968 | 460 |
| 24 Jan 2025 | 16.264 | 0.01 | 0.05% | 16.186 | 16.264 | 90 |
| 23 Jan 2025 | 16.256 | -1.44 | -8.16% | 16.142 | 18.03 | 3,379 |
| 22 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 21 Jan 2025 | 17.70 | -0.12 | -0.67% | 17.70 | 17.70 | 1 |
| 20 Jan 2025 | 17.82 | 0.11 | 0.62% | 17.746 | 17.82 | 6 |
| 17 Jan 2025 | 17.71 | 0.33 | 1.90% | 17.71 | 18.238 | 2,250 |
| 16 Jan 2025 | 17.38 | -0.34 | -1.91% | 17.38 | 17.50 | 850 |
| 15 Jan 2025 | 17.718 | 0.33 | 1.92% | 17.616 | 17.718 | 1,500 |
| 14 Jan 2025 | 17.384 | -0.11 | -0.65% | 17.384 | 17.384 | 60 |
| 13 Jan 2025 | 17.498 | -0.28 | -1.55% | 17.29 | 17.796 | 1,803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.33 | 16.70 | 15.90 | 16.46 | 384 | -0.132 | -0.81% |
| 1 Month | 17.384 | 18.238 | 15.322 | 16.85 | 653 | -1.19 | -6.82% |
| 3 Months | 13.368 | 18.238 | 13.348 | 16.26 | 866 | 2.83 | 21.17% |
| 6 Months | 8.77 | 18.238 | 8.77 | 13.67 | 923 | 7.43 | 84.70% |
| 1 Year | 13.736 | 18.238 | 8.138 | 12.43 | 987 | 2.46 | 17.92% |
| 3 Years | 11.272 | 18.238 | 8.138 | 12.43 | 918 | 4.93 | 43.70% |
| 5 Years | 11.272 | 18.238 | 8.138 | 12.43 | 918 | 4.93 | 43.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
