We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amadeus Fire AG | BIT:1AAD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 | 109.80 | 110.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 28 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 27 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 24 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 23 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 22 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 21 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 20 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 17 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 16 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 15 May 2024 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 1 |
| 14 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 13 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 10 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 09 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 08 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 07 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 06 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 03 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 02 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 30 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 0.00 | 0.00% |
| 3 Months | 125.80 | 125.80 | 114.00 | 117.24 | 10 | -11.80 | -9.38% |
| 6 Months | 118.80 | 125.80 | 114.00 | 120.02 | 25 | -4.80 | -4.04% |
| 1 Year | 118.80 | 125.80 | 114.00 | 120.02 | 25 | -4.80 | -4.04% |
| 3 Years | 118.80 | 125.80 | 114.00 | 120.02 | 25 | -4.80 | -4.04% |
| 5 Years | 118.80 | 125.80 | 114.00 | 120.02 | 25 | -4.80 | -4.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
