We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amadeus Fire AG | BIT:1AAD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.80 | 75.70 | 76.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:26:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 19 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 18 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 17 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 16 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 13 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 12 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 11 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 10 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 09 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 06 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 05 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 04 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 03 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 02 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 29 Nov 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 28 Nov 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 27 Nov 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 26 Nov 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 25 Nov 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 22 Nov 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 79.80 | 82.30 | 76.80 | 80.35 | 31 | -3.00 | -3.76% |
| 6 Months | 110.40 | 110.40 | 76.80 | 91.12 | 38 | -33.60 | -30.43% |
| 1 Year | 125.80 | 125.80 | 76.80 | 92.59 | 31 | -49.00 | -38.95% |
| 3 Years | 118.80 | 125.80 | 76.80 | 96.67 | 33 | -42.00 | -35.35% |
| 5 Years | 118.80 | 125.80 | 76.80 | 96.67 | 33 | -42.00 | -35.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
