We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corp | BIT:1AA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 43.70 | 43.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 44.00 | -0.05 | -0.10% | 44.00 | 44.00 | 20 |
| 29 Nov 2024 | 44.045 | 0.77 | 1.78% | 43.795 | 44.045 | 210 |
| 28 Nov 2024 | 43.275 | 0.00 | 0.00% | 43.275 | 43.275 | 0.00 |
| 27 Nov 2024 | 43.275 | -1.15 | -2.59% | 43.275 | 43.275 | 105 |
| 26 Nov 2024 | 44.425 | 0.00 | 0.00% | 44.425 | 44.425 | 0.00 |
| 25 Nov 2024 | 44.425 | 0.00 | 0.00% | 44.425 | 44.425 | 0.00 |
| 22 Nov 2024 | 44.425 | 1.10 | 2.54% | 44.20 | 44.425 | 200 |
| 21 Nov 2024 | 43.325 | 0.00 | 0.00% | 43.325 | 43.325 | 0.00 |
| 20 Nov 2024 | 43.325 | 0.68 | 1.59% | 43.21 | 43.58 | 504 |
| 19 Nov 2024 | 42.645 | 1.98 | 4.86% | 42.645 | 42.80 | 32 |
| 18 Nov 2024 | 40.67 | -2.02 | -4.72% | 40.67 | 43.68 | 837 |
| 15 Nov 2024 | 42.685 | 3.71 | 9.50% | 41.995 | 42.685 | 1,125 |
| 14 Nov 2024 | 38.98 | -2.80 | -6.69% | 38.98 | 38.98 | 20 |
| 13 Nov 2024 | 41.775 | 0.00 | 0.00% | 41.775 | 41.775 | 0.00 |
| 12 Nov 2024 | 41.775 | 0.00 | 0.00% | 41.775 | 41.775 | 0.00 |
| 11 Nov 2024 | 41.775 | 0.87 | 2.11% | 41.775 | 41.775 | 5 |
| 08 Nov 2024 | 40.91 | -2.43 | -5.61% | 40.91 | 41.49 | 164 |
| 07 Nov 2024 | 43.34 | 6.39 | 17.29% | 42.605 | 43.34 | 200 |
| 06 Nov 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0.00 |
| 05 Nov 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0.00 |
| 04 Nov 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.275 | 44.045 | 43.275 | 43.80 | 112 | 0.725 | 1.68% |
| 1 Month | 42.605 | 44.425 | 38.98 | 42.43 | 285 | 1.40 | 3.27% |
| 3 Months | 28.43 | 44.425 | 28.43 | 39.10 | 253 | 15.57 | 54.77% |
| 6 Months | 40.85 | 44.425 | 26.20 | 37.27 | 210 | 3.15 | 7.71% |
| 1 Year | 27.36 | 44.425 | 23.28 | 32.96 | 221 | 16.64 | 60.82% |
| 3 Years | 27.36 | 44.425 | 23.28 | 32.96 | 221 | 16.64 | 60.82% |
| 5 Years | 27.36 | 44.425 | 23.28 | 32.96 | 221 | 16.64 | 60.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
