We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corp | BIT:1AA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.485 | 33.50 | 35.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.485 | 35.485 | 35.485 | 18 | 16:35:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 35.485 | 0.00 | 0.00% | 35.485 | 35.485 | 18 |
| 23 Jan 2025 | 35.485 | -2.56 | -6.72% | 35.485 | 36.44 | 99 |
| 22 Jan 2025 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 0.00 |
| 21 Jan 2025 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 0.00 |
| 20 Jan 2025 | 38.04 | 0.57 | 1.53% | 38.04 | 39.515 | 179 |
| 17 Jan 2025 | 37.465 | 0.00 | 0.00% | 37.465 | 37.465 | 0.00 |
| 16 Jan 2025 | 37.465 | 1.50 | 4.17% | 37.465 | 37.465 | 175 |
| 15 Jan 2025 | 35.965 | 0.00 | 0.00% | 35.965 | 35.965 | 0.00 |
| 14 Jan 2025 | 35.965 | 1.16 | 3.32% | 35.965 | 35.965 | 42 |
| 13 Jan 2025 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 0.00 |
| 10 Jan 2025 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 0.00 |
| 09 Jan 2025 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 0.00 |
| 08 Jan 2025 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 0.00 |
| 07 Jan 2025 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 0.00 |
| 06 Jan 2025 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 0.00 |
| 03 Jan 2025 | 34.81 | -1.95 | -5.30% | 34.81 | 35.465 | 49 |
| 02 Jan 2025 | 36.76 | 0.00 | 0.00% | 36.76 | 36.76 | 0.00 |
| 30 Dec 2024 | 36.76 | 0.00 | 0.00% | 36.76 | 36.76 | 0.00 |
| 27 Dec 2024 | 36.76 | 1.41 | 3.97% | 36.76 | 38.29 | 49 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.515 | 39.515 | 35.485 | 37.13 | 139 | -4.03 | -10.20% |
| 1 Month | 38.29 | 39.515 | 34.81 | 36.92 | 99 | -2.81 | -7.33% |
| 3 Months | 36.95 | 44.425 | 34.81 | 41.18 | 204 | -1.47 | -3.96% |
| 6 Months | 31.195 | 44.425 | 26.20 | 37.31 | 187 | 4.29 | 13.75% |
| 1 Year | 27.50 | 44.425 | 23.28 | 36.02 | 164 | 7.99 | 29.04% |
| 3 Years | 27.36 | 44.425 | 23.28 | 33.17 | 210 | 8.13 | 29.70% |
| 5 Years | 27.36 | 44.425 | 23.28 | 33.17 | 210 | 8.13 | 29.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
