We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies Inc | BIT:1A | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.84 | 105.44 | 105.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:33:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 107.84 | 5.60 | 5.48% | 107.84 | 107.84 | 0.00 |
| 09 Jul 2025 | 102.24 | -1.72 | -1.65% | 102.24 | 102.24 | 0.00 |
| 08 Jul 2025 | 103.96 | 2.54 | 2.50% | 103.96 | 103.96 | 0.00 |
| 07 Jul 2025 | 101.42 | -1.32 | -1.28% | 101.42 | 101.42 | 0.00 |
| 04 Jul 2025 | 102.74 | -0.34 | -0.33% | 102.74 | 102.74 | 0.00 |
| 03 Jul 2025 | 103.08 | 0.38 | 0.37% | 103.08 | 103.08 | 0.00 |
| 02 Jul 2025 | 102.70 | -0.54 | -0.52% | 102.70 | 102.70 | 0.00 |
| 01 Jul 2025 | 103.24 | 1.84 | 1.81% | 103.24 | 103.24 | 0.00 |
| 30 Jun 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0.00 |
| 27 Jun 2025 | 101.40 | -0.82 | -0.80% | 101.40 | 101.40 | 0.00 |
| 26 Jun 2025 | 102.22 | 0.82 | 0.81% | 102.22 | 102.22 | 0.00 |
| 25 Jun 2025 | 101.40 | -0.06 | -0.06% | 101.40 | 101.40 | 0.00 |
| 24 Jun 2025 | 101.46 | 1.68 | 1.68% | 101.46 | 101.46 | 21 |
| 23 Jun 2025 | 99.78 | -0.40 | -0.40% | 99.78 | 99.78 | 0.00 |
| 20 Jun 2025 | 100.18 | -0.34 | -0.34% | 100.18 | 100.18 | 0.00 |
| 19 Jun 2025 | 100.52 | -0.48 | -0.48% | 100.52 | 100.52 | 0.00 |
| 18 Jun 2025 | 101.00 | -0.90 | -0.88% | 101.00 | 101.00 | 0.00 |
| 17 Jun 2025 | 101.90 | 0.26 | 0.26% | 101.90 | 101.90 | 5 |
| 16 Jun 2025 | 101.64 | -0.20 | -0.20% | 101.64 | 101.64 | 0.00 |
| 13 Jun 2025 | 101.84 | -1.52 | -1.47% | 99.50 | 103.74 | 241 |
| 12 Jun 2025 | 103.36 | -1.78 | -1.69% | 103.36 | 103.36 | 0.00 |
| 11 Jun 2025 | 105.14 | 3.10 | 3.04% | 105.14 | 105.14 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.74 | 107.84 | 101.42 | 0.00 | 0.00 | 5.10 | 4.96% |
| 1 Month | 99.50 | 107.84 | 99.50 | 101.81 | 14 | 8.34 | 8.38% |
| 3 Months | 81.04 | 107.84 | 75.80 | 100.73 | 25 | 26.80 | 33.07% |
| 6 Months | 124.94 | 124.94 | 75.80 | 100.78 | 23 | -17.10 | -13.69% |
| 1 Year | 124.94 | 124.94 | 75.80 | 100.78 | 23 | -17.10 | -13.69% |
| 3 Years | 124.30 | 125.32 | 75.80 | 104.03 | 26 | -16.46 | -13.24% |
| 5 Years | 124.30 | 125.32 | 75.80 | 104.03 | 26 | -16.46 | -13.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
