We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Inc | BIT:19MW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -3.11% | 105.88 | 105.88 | 107.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.28 | 105.84 | 109.00 | 383 | 16:35:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 105.88 | -3.40 | -3.11% | 105.84 | 109.28 | 383 |
| 27 Dec 2024 | 109.28 | 1.08 | 1.00% | 108.24 | 111.42 | 575 |
| 23 Dec 2024 | 108.20 | -0.80 | -0.73% | 108.20 | 110.28 | 376 |
| 20 Dec 2024 | 109.00 | 4.38 | 4.19% | 101.86 | 109.00 | 592 |
| 19 Dec 2024 | 104.62 | -1.28 | -1.21% | 102.16 | 106.30 | 404 |
| 18 Dec 2024 | 105.90 | -2.90 | -2.67% | 105.04 | 108.24 | 498 |
| 17 Dec 2024 | 108.80 | -8.38 | -7.15% | 108.14 | 121.00 | 1,519 |
| 16 Dec 2024 | 117.18 | 3.32 | 2.92% | 114.36 | 129.66 | 2,334 |
| 13 Dec 2024 | 113.86 | 9.66 | 9.27% | 106.42 | 114.24 | 1,063 |
| 12 Dec 2024 | 104.20 | -1.00 | -0.95% | 104.20 | 106.94 | 209 |
| 11 Dec 2024 | 105.20 | 3.02 | 2.96% | 102.00 | 106.44 | 429 |
| 10 Dec 2024 | 102.18 | -0.48 | -0.47% | 100.56 | 102.28 | 184 |
| 09 Dec 2024 | 102.66 | -4.20 | -3.93% | 102.66 | 107.62 | 275 |
| 06 Dec 2024 | 106.86 | -2.28 | -2.09% | 106.86 | 118.30 | 163 |
| 05 Dec 2024 | 109.14 | -1.54 | -1.39% | 106.52 | 120.00 | 1,267 |
| 04 Dec 2024 | 110.68 | 18.03 | 19.46% | 100.00 | 111.52 | 3,919 |
| 03 Dec 2024 | 92.65 | 0.74 | 0.81% | 92.65 | 93.71 | 174 |
| 02 Dec 2024 | 91.91 | 7.31 | 8.64% | 91.50 | 91.91 | 215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.28 | 111.42 | 105.84 | 108.85 | 476 | -4.40 | -3.99% |
| 1 Month | 91.50 | 129.66 | 91.50 | 110.04 | 835 | 14.38 | 15.72% |
| 3 Months | 66.32 | 129.66 | 61.00 | 100.73 | 410 | 39.56 | 59.65% |
| 6 Months | 66.26 | 129.66 | 49.22 | 91.29 | 303 | 39.62 | 59.79% |
| 1 Year | 55.08 | 129.66 | 49.22 | 83.04 | 231 | 50.80 | 92.23% |
| 3 Years | 48.21 | 129.66 | 48.21 | 82.65 | 229 | 57.67 | 119.62% |
| 5 Years | 48.21 | 129.66 | 48.21 | 82.65 | 229 | 57.67 | 119.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
