Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Inc | BIT:19MW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.04 | 88.00 | 88.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:16:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 84.57 | -0.26 | -0.31% | 84.57 | 84.57 | 26 |
| 19 Nov 2024 | 84.83 | 1.33 | 1.59% | 84.81 | 84.83 | 22 |
| 18 Nov 2024 | 83.50 | -1.05 | -1.24% | 83.50 | 84.00 | 110 |
| 15 Nov 2024 | 84.55 | -1.84 | -2.13% | 84.55 | 84.55 | 20 |
| 14 Nov 2024 | 86.39 | 0.60 | 0.70% | 85.61 | 87.08 | 229 |
| 13 Nov 2024 | 85.79 | -2.06 | -2.34% | 85.79 | 87.99 | 652 |
| 12 Nov 2024 | 87.85 | 2.03 | 2.37% | 87.85 | 88.00 | 40 |
| 11 Nov 2024 | 85.82 | -1.48 | -1.70% | 85.82 | 88.48 | 647 |
| 08 Nov 2024 | 87.30 | 8.16 | 10.31% | 86.00 | 88.20 | 281 |
| 07 Nov 2024 | 79.14 | 0.00 | 0.00% | 79.14 | 79.14 | 0.00 |
| 06 Nov 2024 | 79.14 | 0.00 | 0.00% | 79.14 | 79.14 | 0.00 |
| 05 Nov 2024 | 79.14 | 1.58 | 2.04% | 79.14 | 79.14 | 76 |
| 04 Nov 2024 | 77.56 | -0.94 | -1.20% | 77.56 | 77.56 | 100 |
| 01 Nov 2024 | 78.50 | 0.82 | 1.06% | 78.50 | 79.58 | 243 |
| 31 Oct 2024 | 77.68 | 0.00 | 0.00% | 77.68 | 77.68 | 0.00 |
| 30 Oct 2024 | 77.68 | -0.38 | -0.49% | 76.76 | 77.68 | 321 |
| 29 Oct 2024 | 78.06 | 1.22 | 1.59% | 78.06 | 78.06 | 1 |
| 28 Oct 2024 | 76.84 | 1.09 | 1.44% | 76.84 | 76.84 | 50 |
| 25 Oct 2024 | 75.75 | 1.14 | 1.53% | 73.89 | 75.77 | 190 |
| 24 Oct 2024 | 74.61 | -1.17 | -1.54% | 74.61 | 74.61 | 9 |
| 23 Oct 2024 | 75.78 | 0.53 | 0.70% | 75.78 | 77.40 | 66 |
| 22 Oct 2024 | 75.25 | -0.92 | -1.21% | 75.25 | 75.25 | 20 |
| 21 Oct 2024 | 76.17 | 1.91 | 2.57% | 76.17 | 76.17 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.61 | 87.08 | 83.50 | 85.32 | 81 | -1.57 | -1.83% |
| 1 Month | 74.61 | 88.48 | 73.89 | 83.19 | 177 | 9.43 | 12.64% |
| 3 Months | 61.62 | 88.48 | 61.00 | 73.50 | 205 | 22.42 | 36.38% |
| 6 Months | 68.38 | 88.48 | 49.22 | 69.62 | 168 | 15.66 | 22.90% |
| 1 Year | 48.21 | 88.48 | 48.21 | 67.96 | 166 | 35.83 | 74.32% |
| 3 Years | 48.21 | 88.48 | 48.21 | 67.96 | 166 | 35.83 | 74.32% |
| 5 Years | 48.21 | 88.48 | 48.21 | 67.96 | 166 | 35.83 | 74.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
