Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traton SE | BIT:18TRA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.20 | 32.80 | 33.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:03:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 24 Mar 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 21 Mar 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 20 Mar 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 19 Mar 2025 | 34.20 | -1.50 | -4.20% | 34.20 | 34.20 | 4 |
| 18 Mar 2025 | 35.70 | 0.65 | 1.85% | 35.70 | 35.70 | 50 |
| 17 Mar 2025 | 35.05 | -1.10 | -3.04% | 35.05 | 35.05 | 3 |
| 14 Mar 2025 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 0.00 |
| 13 Mar 2025 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 0.00 |
| 12 Mar 2025 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 0.00 |
| 11 Mar 2025 | 36.15 | -0.05 | -0.14% | 35.90 | 36.15 | 3,062 |
| 10 Mar 2025 | 36.20 | -1.90 | -4.99% | 36.20 | 36.20 | 42 |
| 07 Mar 2025 | 38.10 | 1.15 | 3.11% | 38.10 | 38.10 | 34 |
| 06 Mar 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0.00 |
| 05 Mar 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0.00 |
| 04 Mar 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0.00 |
| 03 Mar 2025 | 36.95 | 0.25 | 0.68% | 36.95 | 36.95 | 270 |
| 28 Feb 2025 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 0.00 |
| 27 Feb 2025 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 0.00 |
| 26 Feb 2025 | 36.70 | 1.30 | 3.67% | 36.70 | 36.90 | 358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.20 | 34.20 | 34.20 | 4 | -1.00 | -2.92% |
| 1 Month | 36.85 | 38.10 | 34.20 | 36.27 | 478 | -3.65 | -9.91% |
| 3 Months | 29.05 | 38.10 | 26.95 | 34.50 | 312 | 4.15 | 14.29% |
| 6 Months | 29.60 | 38.10 | 26.95 | 34.14 | 288 | 3.60 | 12.16% |
| 1 Year | 32.75 | 38.10 | 26.00 | 33.70 | 202 | 0.45 | 1.37% |
| 3 Years | 20.80 | 38.10 | 20.80 | 32.65 | 184 | 12.40 | 59.62% |
| 5 Years | 20.80 | 38.10 | 20.80 | 32.65 | 184 | 12.40 | 59.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
