We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traton SE | BIT:18TRA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -4.99% | 36.20 | 36.85 | 37.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.20 | 36.20 | 36.20 | 42 | 16:27:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 36.20 | -1.90 | -4.99% | 36.20 | 36.20 | 42 |
| 07 Mar 2025 | 38.10 | 1.15 | 3.11% | 38.10 | 38.10 | 34 |
| 06 Mar 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0.00 |
| 05 Mar 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0.00 |
| 04 Mar 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0.00 |
| 03 Mar 2025 | 36.95 | 0.25 | 0.68% | 36.95 | 36.95 | 270 |
| 28 Feb 2025 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 0.00 |
| 27 Feb 2025 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 0.00 |
| 26 Feb 2025 | 36.70 | 1.30 | 3.67% | 36.70 | 36.90 | 358 |
| 25 Feb 2025 | 35.40 | 0.95 | 2.76% | 35.40 | 35.40 | 20 |
| 24 Feb 2025 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 0.00 |
| 21 Feb 2025 | 34.45 | -0.35 | -1.01% | 34.45 | 34.45 | 42 |
| 20 Feb 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 19 Feb 2025 | 34.80 | 0.80 | 2.35% | 34.80 | 34.80 | 18 |
| 18 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 17 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 14 Feb 2025 | 34.00 | 0.55 | 1.64% | 34.00 | 34.00 | 300 |
| 13 Feb 2025 | 33.45 | 4.20 | 14.36% | 33.45 | 33.45 | 14 |
| 12 Feb 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0.00 |
| 11 Feb 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.95 | 38.10 | 36.20 | 37.08 | 152 | -0.75 | -2.03% |
| 1 Month | 33.45 | 38.10 | 33.45 | 35.85 | 132 | 2.75 | 8.22% |
| 3 Months | 29.05 | 38.10 | 26.95 | 32.08 | 179 | 7.15 | 24.61% |
| 6 Months | 28.10 | 38.10 | 26.95 | 31.51 | 171 | 8.10 | 28.83% |
| 1 Year | 32.40 | 38.10 | 26.00 | 31.86 | 129 | 3.80 | 11.73% |
| 3 Years | 20.80 | 38.10 | 20.80 | 30.65 | 131 | 15.40 | 74.04% |
| 5 Years | 20.80 | 38.10 | 20.80 | 30.65 | 131 | 15.40 | 74.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
