We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Covestro AG | BIT:11COV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.52 | 48.00 | 49.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 0.00 |
| 28 May 2024 | 49.52 | 0.62 | 1.27% | 49.50 | 49.57 | 700 |
| 27 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 24 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 23 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 22 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 21 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 20 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 17 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 16 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 15 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 14 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 13 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 10 May 2024 | 48.90 | 1.30 | 2.73% | 48.90 | 48.90 | 350 |
| 09 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 08 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 07 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 06 May 2024 | 47.60 | 0.20 | 0.42% | 47.60 | 47.60 | 700 |
| 03 May 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 02 May 2024 | 47.40 | 1.20 | 2.60% | 46.33 | 47.40 | 1,128 |
| 30 Apr 2024 | 46.20 | -2.21 | -4.57% | 46.20 | 46.40 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.57 | 49.57 | 49.50 | 49.52 | 700 | -0.05 | -0.10% |
| 1 Month | 46.33 | 49.57 | 46.33 | 48.15 | 720 | 3.19 | 6.89% |
| 3 Months | 50.70 | 51.14 | 46.20 | 48.41 | 472 | -1.18 | -2.33% |
| 6 Months | 49.11 | 54.04 | 46.20 | 48.95 | 459 | 0.41 | 0.83% |
| 1 Year | 48.09 | 54.04 | 46.20 | 48.82 | 477 | 1.43 | 2.97% |
| 3 Years | 48.09 | 54.04 | 46.20 | 48.82 | 477 | 1.43 | 2.97% |
| 5 Years | 48.09 | 54.04 | 46.20 | 48.82 | 477 | 1.43 | 2.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
