We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bearer Shares | BIT:11COV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.06 | 57.00 | 57.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 58.06 | 0.00 | 0.00% | 58.06 | 58.06 | 0.00 |
| 17 Dec 2024 | 58.06 | 0.00 | 0.00% | 58.06 | 58.06 | 0.00 |
| 16 Dec 2024 | 58.06 | 0.00 | 0.00% | 58.06 | 58.06 | 0.00 |
| 13 Dec 2024 | 58.06 | 0.00 | 0.00% | 58.06 | 58.06 | 0.00 |
| 12 Dec 2024 | 58.06 | 0.00 | 0.00% | 58.06 | 58.06 | 0.00 |
| 11 Dec 2024 | 58.06 | 0.00 | 0.00% | 58.06 | 58.06 | 0.00 |
| 10 Dec 2024 | 58.06 | 0.00 | 0.00% | 58.06 | 58.06 | 0.00 |
| 09 Dec 2024 | 58.06 | 0.00 | 0.00% | 58.06 | 58.06 | 0.00 |
| 06 Dec 2024 | 58.06 | 0.00 | 0.00% | 58.06 | 58.06 | 0.00 |
| 05 Dec 2024 | 58.06 | 0.00 | 0.00% | 58.06 | 58.06 | 0.00 |
| 04 Dec 2024 | 58.06 | 0.00 | 0.00% | 58.06 | 58.06 | 0.00 |
| 03 Dec 2024 | 58.06 | 0.60 | 1.04% | 58.06 | 58.06 | 4 |
| 02 Dec 2024 | 57.46 | 0.00 | 0.00% | 57.46 | 57.46 | 0.00 |
| 29 Nov 2024 | 57.46 | 0.00 | 0.00% | 57.46 | 57.46 | 0.00 |
| 28 Nov 2024 | 57.46 | 0.00 | 0.00% | 57.46 | 57.46 | 0.00 |
| 27 Nov 2024 | 57.46 | 0.00 | 0.00% | 57.46 | 57.46 | 0.00 |
| 26 Nov 2024 | 57.46 | 0.00 | 0.00% | 57.46 | 57.46 | 0.00 |
| 25 Nov 2024 | 57.46 | 0.00 | 0.00% | 57.46 | 57.46 | 0.00 |
| 22 Nov 2024 | 57.46 | 0.00 | 0.00% | 57.46 | 57.46 | 0.00 |
| 21 Nov 2024 | 57.46 | 0.00 | 0.00% | 57.46 | 57.46 | 0.00 |
| 20 Nov 2024 | 57.46 | 0.00 | 0.00% | 57.46 | 57.46 | 0.00 |
| 19 Nov 2024 | 57.46 | 0.00 | 0.00% | 57.46 | 57.46 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 58.06 | 58.06 | 58.06 | 58.06 | 4 | 0.00 | 0.00% |
| 3 Months | 58.02 | 58.64 | 57.46 | 57.90 | 329 | 0.04 | 0.07% |
| 6 Months | 54.86 | 58.64 | 52.56 | 56.45 | 336 | 3.20 | 5.83% |
| 1 Year | 54.04 | 58.64 | 46.20 | 51.99 | 372 | 4.02 | 7.44% |
| 3 Years | 48.09 | 58.64 | 46.20 | 51.56 | 389 | 9.97 | 20.73% |
| 5 Years | 48.09 | 58.64 | 46.20 | 51.56 | 389 | 9.97 | 20.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
