We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bearer Shares | BIT:11COV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.76 | 56.02 | 56.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:24:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 23 Jan 2025 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 22 Jan 2025 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 21 Jan 2025 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 20 Jan 2025 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 17 Jan 2025 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 16 Jan 2025 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 15 Jan 2025 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 14 Jan 2025 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 13 Jan 2025 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 10 Jan 2025 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 09 Jan 2025 | 55.76 | -0.58 | -1.03% | 55.76 | 55.84 | 172 |
| 08 Jan 2025 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 0.00 |
| 07 Jan 2025 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 0.00 |
| 06 Jan 2025 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 0.00 |
| 03 Jan 2025 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 0.00 |
| 02 Jan 2025 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 0.00 |
| 30 Dec 2024 | 56.34 | -1.58 | -2.73% | 56.34 | 56.34 | 10 |
| 27 Dec 2024 | 57.92 | 0.00 | 0.00% | 57.92 | 57.92 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 56.34 | 56.34 | 55.76 | 55.79 | 91 | -0.58 | -1.03% |
| 3 Months | 57.46 | 58.06 | 55.76 | 57.28 | 263 | -1.70 | -2.96% |
| 6 Months | 52.56 | 58.64 | 52.56 | 57.15 | 263 | 3.20 | 6.09% |
| 1 Year | 48.34 | 58.64 | 46.20 | 52.52 | 342 | 7.42 | 15.35% |
| 3 Years | 48.09 | 58.64 | 46.20 | 51.66 | 367 | 7.67 | 15.95% |
| 5 Years | 48.09 | 58.64 | 46.20 | 51.66 | 367 | 7.67 | 15.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
