100EUA UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF

90.58

0.60 (0.67%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF	BIT:100EUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	0.67%	90.58	89.86	94.04

High Price	Low Price	Open Price	Traded	Last Trade
90.58	90.58	90.58	114	16:40:00

UBS LUX FUND SOLUTIONS -... (100EUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	90.58	0.60	0.67%	90.58	90.58	114
13 Jun 2024	89.98	-0.39	-0.43%	89.98	91.02	8,814
12 Jun 2024	90.37	0.00	0.00%	90.37	90.37	0
11 Jun 2024	90.37	-0.15	-0.17%	90.37	90.37	8
10 Jun 2024	90.52	0.00	0.00%	90.52	90.52	0
07 Jun 2024	90.52	0.00	0.00%	90.52	90.52	0
06 Jun 2024	90.52	0.17	0.19%	90.51	90.52	228
05 Jun 2024	90.35	0.00	0.00%	90.35	90.35	0
04 Jun 2024	90.35	0.00	0.00%	90.35	90.35	0
03 Jun 2024	90.35	-0.01	-0.01%	90.35	90.69	51
31 May 2024	90.36	0.00	0.00%	90.36	90.36	0
30 May 2024	90.36	0.00	0.00%	90.36	90.36	0
29 May 2024	90.36	-0.79	-0.87%	90.36	90.62	275
28 May 2024	91.15	0.00	0.00%	91.15	91.15	0
27 May 2024	91.15	0.00	0.00%	91.15	91.15	0
24 May 2024	91.15	0.00	0.00%	91.15	91.15	0
23 May 2024	91.15	-0.54	-0.59%	91.12	91.15	343
22 May 2024	91.69	0.00	0.00%	91.69	91.69	0
21 May 2024	91.69	0.59	0.65%	91.69	91.69	60
20 May 2024	91.10	0.00	0.00%	91.10	91.10	0
17 May 2024	91.10	0.00	0.00%	91.10	91.10	0
16 May 2024	91.10	0.00	0.00%	91.10	91.10	0