100EUA UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF

94.48

0.73 (0.78%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF	BIT:100EUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.73	0.78%	94.48	92.45	96.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

UBS LUX FUND SOLUTIONS -... (100EUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	94.59	0.00	0.00%	94.59	94.59	0
13 Mar 2025	94.59	0.00	0.00%	94.59	94.59	0
12 Mar 2025	94.59	0.00	0.00%	94.59	94.59	0
11 Mar 2025	94.59	0.00	0.00%	94.59	94.59	0
10 Mar 2025	94.59	0.00	0.00%	94.59	94.59	0
07 Mar 2025	94.59	-2.55	-2.63%	94.59	94.59	36
06 Mar 2025	97.14	0.00	0.00%	97.14	97.14	0
05 Mar 2025	97.14	0.08	0.08%	97.14	97.14	10
04 Mar 2025	97.06	-1.99	-2.01%	97.06	97.06	38
03 Mar 2025	99.05	2.86	2.97%	98.38	99.05	8
28 Feb 2025	96.19	0.00	0.00%	96.19	96.19	0
27 Feb 2025	96.19	0.00	0.00%	96.19	96.19	0
26 Feb 2025	96.19	0.44	0.46%	96.19	96.19	50
25 Feb 2025	95.75	-0.30	-0.31%	95.75	96.29	481
24 Feb 2025	96.05	0.29	0.30%	96.05	96.06	228
21 Feb 2025	95.76	0.00	0.00%	95.76	95.76	0
20 Feb 2025	95.76	-0.49	-0.51%	95.76	95.76	166
19 Feb 2025	96.25	0.00	0.00%	96.25	96.25	0
18 Feb 2025	96.25	0.00	0.00%	96.25	96.25	0
17 Feb 2025	96.25	0.00	0.00%	96.25	96.25	0