Buy
Sell
Name Symbol Market Type
Cboe UK Technology Price Return BATSI:BUKTEC Cboe Europe Equity Benchmarks Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  254.57 0.73% 35,235.29 35,357.43 34,879.21 34,980.72 0 16:30:02

Cboe UK Technology Price Return (BUKTEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202234,794.720.000.0%34,794.7234,794.720
26 May 202234,794.720.000.0%34,794.7234,794.720
25 May 202234,794.72-346.20-0.99%34,667.4935,022.450
24 May 202235,140.920.000.0%35,140.9235,140.920
23 May 202235,140.921,109.073.26%34,031.8535,153.450
20 May 202234,031.850.000.0%34,031.8534,031.850
19 May 202234,031.85-511.10-1.48%33,670.9434,694.500
18 May 202234,542.950.000.0%34,542.9534,542.950
17 May 202234,542.950.000.0%34,542.9534,542.950
16 May 202234,542.950.000.0%34,542.9534,542.950
13 May 202234,542.950.000.0%34,542.9534,542.950
12 May 202234,542.950.000.0%34,542.9534,542.950
11 May 202234,542.950.000.0%34,542.9534,542.950
10 May 202234,542.950.000.0%34,542.9534,542.950
09 May 202234,542.95-2,262.27-6.15%34,365.7736,220.570
06 May 202236,805.210.000.0%36,805.2136,805.210
05 May 202236,805.210.000.0%36,805.2136,805.210
04 May 202236,805.210.000.0%36,805.2136,805.210
03 May 202236,805.210.000.0%36,805.2136,805.210
02 May 202236,805.21-767.79-2.04%36,805.2137,003.490
29 Apr 202237,573.000.000.0%37,573.0037,573.000
Download more Cboe UK Technology Price Return Historical Data
ADVFN Advertorial
Your Recent History
BATSI
BUKTEC
Cboe UK Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 08:23:13