Cboe UK Technology Price Return Price History (BUKTEC)

Name	Symbol	Market	Type
Cboe UK Technology Price Return	BATSI:BUKTEC	Cboe Europe Equity Benchmarks	Index

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	254.57	0.73%	35,235.29			35,357.43	34,879.21	34,980.72	0	16:30:02

Cboe UK Technology Price Return (BUKTEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2022	34,794.72	0.00	0.0%	34,794.72	34,794.72
26 May 2022	34,794.72	0.00	0.0%	34,794.72	34,794.72
25 May 2022	34,794.72	-346.20	-0.99%	34,667.49	35,022.45
24 May 2022	35,140.92	0.00	0.0%	35,140.92	35,140.92
23 May 2022	35,140.92	1,109.07	3.26%	34,031.85	35,153.45
20 May 2022	34,031.85	0.00	0.0%	34,031.85	34,031.85
19 May 2022	34,031.85	-511.10	-1.48%	33,670.94	34,694.50
18 May 2022	34,542.95	0.00	0.0%	34,542.95	34,542.95
17 May 2022	34,542.95	0.00	0.0%	34,542.95	34,542.95
16 May 2022	34,542.95	0.00	0.0%	34,542.95	34,542.95
13 May 2022	34,542.95	0.00	0.0%	34,542.95	34,542.95
12 May 2022	34,542.95	0.00	0.0%	34,542.95	34,542.95
11 May 2022	34,542.95	0.00	0.0%	34,542.95	34,542.95
10 May 2022	34,542.95	0.00	0.0%	34,542.95	34,542.95
09 May 2022	34,542.95	-2,262.27	-6.15%	34,365.77	36,220.57
06 May 2022	36,805.21	0.00	0.0%	36,805.21	36,805.21
05 May 2022	36,805.21	0.00	0.0%	36,805.21	36,805.21
04 May 2022	36,805.21	0.00	0.0%	36,805.21	36,805.21
03 May 2022	36,805.21	0.00	0.0%	36,805.21	36,805.21
02 May 2022	36,805.21	-767.79	-2.04%	36,805.21	37,003.49
29 Apr 2022	37,573.00	0.00	0.0%	37,573.00	37,573.00