Buy
Sell
Name Symbol Market Type
Cboe UK Industrials Sector Price Return BATSI:BUKIND Cboe Europe Equity Benchmarks Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  166.02 0.92% 18,165.11 18,205.16 17,964.44 17,999.09 0 16:30:02

Cboe UK Industrials Sector Price Return (BUKIND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202217,723.480.000.0%17,723.4817,723.480
26 May 202217,723.480.000.0%17,723.4817,723.480
25 May 202217,723.48-72.13-0.41%17,523.1817,773.460
24 May 202217,795.600.000.0%17,795.6017,795.600
23 May 202217,795.60458.422.64%17,337.1917,800.900
20 May 202217,337.190.000.0%17,337.1917,337.190
19 May 202217,337.19-127.55-0.73%17,049.9417,710.360
18 May 202217,464.740.000.0%17,464.7417,464.740
17 May 202217,464.740.000.0%17,464.7417,464.740
16 May 202217,464.740.000.0%17,464.7417,464.740
13 May 202217,464.740.000.0%17,464.7417,464.740
12 May 202217,464.740.000.0%17,464.7417,464.740
11 May 202217,464.740.000.0%17,464.7417,464.740
10 May 202217,464.740.000.0%17,464.7417,464.740
09 May 202217,464.74-1,178.11-6.32%17,389.9118,351.890
06 May 202218,642.850.000.0%18,642.8518,642.850
05 May 202218,642.850.000.0%18,642.8518,642.850
04 May 202218,642.850.000.0%18,642.8518,642.850
03 May 202218,642.850.000.0%18,642.8518,642.850
02 May 202218,642.85-634.07-3.29%18,571.7918,642.850
29 Apr 202219,276.920.000.0%19,276.9219,276.920
28 Apr 202219,276.920.000.0%19,276.9219,276.920
Download more Cboe UK Industrials Sector Price Return Historical Data
ADVFN Advertorial
Your Recent History
BATSI
BUKIND
Cboe UK In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 06:50:47