Buy
Sell
Name Symbol Market Type
Cboe UK 350 Price Return BATSI:BUK350P Cboe Europe Equity Benchmarks Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  41.78 0.32% 13,287.27 13,344.12 13,245.44 13,245.49 0 16:29:28

Cboe UK 350 Price Return (BUK350P) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202213,245.49-31.41-0.24%13,161.3613,276.900
25 Nov 202213,276.9020.930.16%13,224.5513,284.150
24 Nov 202213,255.98253.851.95%13,206.2213,280.810
23 Nov 202213,002.120.000.0%13,002.1213,002.120
22 Nov 202213,002.120.000.0%13,002.1213,002.120
21 Nov 202213,002.120.000.0%13,002.1213,002.120
18 Nov 202213,002.120.000.0%13,002.1213,002.120
17 Nov 202213,002.12-19.96-0.15%12,919.4713,022.750
16 Nov 202213,022.08-34.66-0.27%12,990.6813,108.300
15 Nov 202213,056.7533.800.26%13,034.7113,156.940
14 Nov 202213,022.950.000.0%13,022.9513,022.950
11 Nov 202213,022.95-80.64-0.62%13,008.2513,150.780
10 Nov 202213,103.58206.711.6%12,831.2813,108.020
09 Nov 202212,896.87-22.96-0.18%12,834.7612,921.030
08 Nov 202212,919.83-41.34-0.32%12,799.3712,923.310
07 Nov 202212,961.170.000.0%12,961.1712,961.170
04 Nov 202212,961.17299.342.36%12,614.9712,989.000
03 Nov 202212,661.8446.870.37%12,490.3612,663.920
02 Nov 202212,614.97125.571.01%12,585.8912,700.250
01 Nov 202212,489.400.000.0%12,489.4012,489.400
31 Oct 202212,489.400.000.0%12,489.4012,489.400
Download more Cboe UK 350 Price Return Historical Data
Your Recent History
BATSI
BUK350P
Cboe UK 35..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 22:26:11