Global X Management AUS Ltd Price History

Data Download:

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:ZYUS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.31%	15.94	15.90	15.94

High Price	Low Price	Open Price	Traded	Last Trade
16.00	15.89	15.99	2,616	02:37:05

Global X Management AUS (ZYUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	15.99	0.36	2.30%	15.99	16.29	4,401
24 Jan 2025	15.63	-0.06	-0.38%	15.63	15.89	5,410
23 Jan 2025	15.69	-0.20	-1.26%	15.69	15.76	9,100
22 Jan 2025	15.89	0.03	0.19%	15.87	15.95	10,896
21 Jan 2025	15.86	-0.06	-0.38%	15.83	16.00	9,391
20 Jan 2025	15.92	0.03	0.19%	15.91	16.11	10,573
17 Jan 2025	15.89	0.17	1.08%	15.73	15.90	7,434
16 Jan 2025	15.72	0.03	0.19%	15.61	15.72	9,374
15 Jan 2025	15.69	0.14	0.90%	15.59	15.70	1,189
14 Jan 2025	15.55	0.04	0.26%	15.54	15.62	12,465
13 Jan 2025	15.51	-0.18	-1.15%	15.49	15.57	12,947
10 Jan 2025	15.69	0.04	0.26%	15.67	15.84	949
09 Jan 2025	15.65	0.01	0.06%	15.64	16.00	2,310
08 Jan 2025	15.64	0.07	0.45%	15.57	15.76	6,803
07 Jan 2025	15.57	-0.27	-1.70%	15.57	15.84	11,493
06 Jan 2025	15.84	0.05	0.32%	15.79	15.87	3,390
03 Jan 2025	15.79	-0.03	-0.19%	15.79	15.91	1,724
02 Jan 2025	15.82	-0.04	-0.25%	15.78	15.92	12,599
31 Dec 2024	15.86	-0.04	-0.25%	15.75	15.88	264
30 Dec 2024	15.90	-0.08	-0.50%	15.87	16.16	3,120