We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:ZYUS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.19% | 16.14 | 16.07 | 16.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.15 | 16.04 | 16.09 | 43,527 | 05:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 15.95 | -0.33 | -2.03% | 15.95 | 16.09 | 27,798 |
| 05 Mar 2025 | 16.28 | -0.35 | -2.10% | 16.15 | 16.42 | 25,355 |
| 04 Mar 2025 | 16.63 | 0.01 | 0.06% | 16.59 | 16.68 | 5,396 |
| 03 Mar 2025 | 16.62 | 0.20 | 1.22% | 16.43 | 16.62 | 9,988 |
| 28 Feb 2025 | 16.42 | 0.13 | 0.80% | 16.30 | 16.42 | 9,511 |
| 27 Feb 2025 | 16.29 | 0.00 | 0.00% | 16.19 | 16.29 | 7,239 |
| 26 Feb 2025 | 16.29 | 0.11 | 0.68% | 16.22 | 16.30 | 8,693 |
| 25 Feb 2025 | 16.18 | 0.12 | 0.75% | 16.06 | 16.22 | 49,019 |
| 24 Feb 2025 | 16.06 | 0.16 | 1.01% | 15.86 | 16.07 | 37,772 |
| 21 Feb 2025 | 15.90 | 0.05 | 0.32% | 15.87 | 16.00 | 652 |
| 20 Feb 2025 | 15.85 | 0.06 | 0.38% | 15.83 | 16.01 | 21,516 |
| 19 Feb 2025 | 15.79 | 0.04 | 0.25% | 15.79 | 15.91 | 7,264 |
| 18 Feb 2025 | 15.75 | 0.04 | 0.25% | 15.72 | 15.87 | 12,468 |
| 17 Feb 2025 | 15.71 | -0.19 | -1.19% | 15.70 | 16.00 | 32,001 |
| 14 Feb 2025 | 15.90 | 0.09 | 0.57% | 15.85 | 15.91 | 1,818 |
| 13 Feb 2025 | 15.81 | -0.06 | -0.38% | 15.81 | 15.87 | 2,940 |
| 12 Feb 2025 | 15.87 | 0.01 | 0.06% | 15.87 | 15.92 | 13,550 |
| 11 Feb 2025 | 15.86 | 0.02 | 0.13% | 15.84 | 15.86 | 1,818 |
| 10 Feb 2025 | 15.84 | 0.02 | 0.13% | 15.80 | 15.86 | 10,356 |
| 07 Feb 2025 | 15.82 | -0.09 | -0.57% | 15.79 | 16.00 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
