Global X Management AUS Ltd Price History

Data Download:

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:ZYUS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.58	13.54	13.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Global X Management AUS (ZYUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	13.58	-0.08	-0.59%	13.58	13.61	4,099
02 May 2024	13.66	-0.02	-0.15%	13.63	13.74	10,241
01 May 2024	13.68	0.04	0.29%	13.68	13.73	11,569
30 Apr 2024	13.64	0.18	1.34%	13.57	13.65	4,734
29 Apr 2024	13.46	-0.14	-1.03%	13.46	13.57	9,355
26 Apr 2024	13.60	-0.05	-0.37%	13.55	13.60	2,360
24 Apr 2024	13.65	-0.07	-0.51%	13.64	13.74	9,692
23 Apr 2024	13.72	0.01	0.07%	13.70	13.76	517
22 Apr 2024	13.71	0.24	1.78%	13.64	13.78	4,458
19 Apr 2024	13.47	0.04	0.30%	13.47	13.55	12,741
18 Apr 2024	13.43	0.03	0.22%	13.40	13.43	5,314
17 Apr 2024	13.40	-0.06	-0.45%	13.36	13.46	9,928
16 Apr 2024	13.46	-0.03	-0.22%	13.43	13.49	19,193
15 Apr 2024	13.49	-0.04	-0.30%	13.45	13.50	17,748
12 Apr 2024	13.53	-0.06	-0.44%	13.49	13.53	4,646
11 Apr 2024	13.59	-0.04	-0.29%	13.57	13.78	15,678
10 Apr 2024	13.63	0.05	0.37%	13.62	13.64	4,657
09 Apr 2024	13.58	-0.02	-0.15%	13.55	13.60	7,303
08 Apr 2024	13.60	0.00	0.00%	13.60	13.60	0
05 Apr 2024	13.60	-0.06	-0.44%	13.54	13.69	9,584