We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:ZYAU | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.34% | 8.70 | 8.69 | 8.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.72 | 8.68 | 8.72 | 1,010 | 02:15:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.73 | 0.11 | 1.28% | 8.69 | 8.73 | 39,803 |
| 24 Jun 2024 | 8.62 | -0.07 | -0.81% | 8.62 | 8.69 | 5,360 |
| 21 Jun 2024 | 8.69 | 0.03 | 0.35% | 8.65 | 8.70 | 7,191 |
| 20 Jun 2024 | 8.66 | 0.02 | 0.23% | 8.65 | 8.78 | 3,259 |
| 19 Jun 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.68 | 1,960 |
| 18 Jun 2024 | 8.64 | 0.04 | 0.47% | 8.60 | 8.66 | 6,644 |
| 17 Jun 2024 | 8.60 | -0.02 | -0.23% | 8.60 | 8.64 | 41,915 |
| 14 Jun 2024 | 8.62 | -0.03 | -0.35% | 8.62 | 8.66 | 3,724 |
| 13 Jun 2024 | 8.65 | 0.01 | 0.12% | 8.65 | 8.70 | 25,277 |
| 12 Jun 2024 | 8.64 | -0.02 | -0.23% | 8.64 | 8.66 | 2,301 |
| 11 Jun 2024 | 8.66 | -0.13 | -1.48% | 8.65 | 8.75 | 7,169 |
| 07 Jun 2024 | 8.79 | 0.03 | 0.34% | 8.77 | 8.79 | 17,602 |
| 06 Jun 2024 | 8.76 | 0.08 | 0.92% | 8.72 | 8.77 | 8,871 |
| 05 Jun 2024 | 8.68 | -0.03 | -0.34% | 8.68 | 8.72 | 2,370 |
| 04 Jun 2024 | 8.71 | -0.04 | -0.46% | 8.71 | 8.74 | 1,562 |
| 03 Jun 2024 | 8.75 | 0.10 | 1.16% | 8.68 | 8.76 | 6,172 |
| 31 May 2024 | 8.65 | 0.08 | 0.93% | 8.59 | 8.65 | 11,481 |
| 30 May 2024 | 8.57 | -0.09 | -1.04% | 8.57 | 8.67 | 17,595 |
| 29 May 2024 | 8.66 | -0.14 | -1.59% | 8.65 | 8.75 | 5,589 |
| 28 May 2024 | 8.80 | 0.00 | 0.00% | 8.79 | 8.82 | 14,106 |
| 27 May 2024 | 8.80 | 0.04 | 0.46% | 8.76 | 8.82 | 1,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
