We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:ZYAU | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.05% | 8.50 | 8.48 | 8.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.50 | 8.60 | 8,256 | 05:02:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 8.59 | -0.02 | -0.23% | 8.57 | 8.74 | 1,547 |
| 05 Mar 2025 | 8.61 | -0.05 | -0.58% | 8.60 | 8.66 | 8,390 |
| 04 Mar 2025 | 8.66 | -0.06 | -0.69% | 8.63 | 8.73 | 4,079 |
| 03 Mar 2025 | 8.72 | 0.06 | 0.69% | 8.66 | 8.74 | 2,632 |
| 28 Feb 2025 | 8.66 | -0.08 | -0.92% | 8.66 | 8.73 | 2,457 |
| 27 Feb 2025 | 8.74 | 0.05 | 0.58% | 8.69 | 8.77 | 7,252 |
| 26 Feb 2025 | 8.69 | -0.01 | -0.11% | 8.67 | 8.73 | 3,176 |
| 25 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.66 | 8.71 | 10,187 |
| 24 Feb 2025 | 8.70 | 0.05 | 0.58% | 8.65 | 8.71 | 3,520 |
| 21 Feb 2025 | 8.65 | 0.04 | 0.46% | 8.65 | 8.81 | 8,491 |
| 20 Feb 2025 | 8.61 | -0.11 | -1.26% | 8.58 | 8.78 | 22,438 |
| 19 Feb 2025 | 8.72 | -0.09 | -1.02% | 8.72 | 8.82 | 9,431 |
| 18 Feb 2025 | 8.81 | -0.05 | -0.56% | 8.81 | 8.86 | 48,924 |
| 17 Feb 2025 | 8.86 | -0.13 | -1.45% | 8.85 | 9.00 | 8,381 |
| 14 Feb 2025 | 8.99 | 0.02 | 0.22% | 8.99 | 9.02 | 2,578 |
| 13 Feb 2025 | 8.97 | -0.01 | -0.11% | 8.97 | 9.03 | 16,651 |
| 12 Feb 2025 | 8.98 | 0.03 | 0.34% | 8.95 | 8.98 | 2,833 |
| 11 Feb 2025 | 8.95 | 0.01 | 0.11% | 8.93 | 8.96 | 2,628 |
| 10 Feb 2025 | 8.94 | -0.03 | -0.33% | 8.90 | 8.96 | 28,375 |
| 07 Feb 2025 | 8.97 | 0.00 | 0.00% | 8.96 | 9.00 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
