Zenith Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zenith Minerals Limited	ASX:ZNC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.042	0.046

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	32,000	23:10:42

Zenith Minerals (ZNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.045	0.00	0.00%	0.045	0.045	32,000
23 Jan 2025	0.045	0.003	7.14%	0.045	0.045	794,833
22 Jan 2025	0.042	0.00	0.00%	0.042	0.042	22,579
21 Jan 2025	0.042	0.004	10.53%	0.042	0.044	614,716
20 Jan 2025	0.038	0.002	5.56%	0.035	0.041	938,957
17 Jan 2025	0.036	0.001	2.86%	0.035	0.036	31,609
16 Jan 2025	0.035	-0.002	-5.41%	0.035	0.036	128,998
15 Jan 2025	0.037	0.00	0.00%	0.037	0.037	84,065
14 Jan 2025	0.037	0.00	0.00%	0.037	0.037	0.00
13 Jan 2025	0.037	0.001	2.78%	0.037	0.037	60,333
10 Jan 2025	0.036	-0.001	-2.70%	0.033	0.037	357,990
09 Jan 2025	0.037	0.00	0.00%	0.037	0.039	29,171
08 Jan 2025	0.037	-0.003	-7.50%	0.037	0.037	25,374
07 Jan 2025	0.04	-0.003	-6.98%	0.04	0.044	1,874,949
06 Jan 2025	0.043	0.003	7.50%	0.04	0.043	502,302
03 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
02 Jan 2025	0.04	0.00	0.00%	0.04	0.041	13,376
31 Dec 2024	0.04	0.00	0.00%	0.04	0.04	85,000
30 Dec 2024	0.04	-0.001	-2.44%	0.04	0.041	19,037
27 Dec 2024	0.041	-0.002	-4.65%	0.04	0.041	74

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.045	0.035	0.039208	347,372	0.009	25.00%
1 Month	0.04	0.045	0.033	0.039604	299,283	0.005	12.50%
3 Months	0.055	0.055	0.033	0.041223	188,501	-0.01	-18.18%
6 Months	0.05	0.055	0.033	0.042986	161,254	-0.005	-10.00%
1 Year	0.16	0.16	0.033	0.057336	147,173	-0.115	-71.88%
3 Years	0.35	0.46	0.033	0.226181	259,061	-0.305	-87.14%
5 Years	0.052	0.46	0.026	0.218657	365,321	-0.007	-13.46%