Zenith Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zenith Minerals Limited	ASX:ZNC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.054	0.054	0.054

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:52

Zenith Minerals (ZNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.056	0.001	1.82%	0.056	0.059	86,966
21 Jun 2024	0.055	-0.005	-8.33%	0.055	0.056	134,183
20 Jun 2024	0.06	-0.009	-13.04%	0.058	0.069	232,915
19 Jun 2024	0.069	0.00	0.00%	0.069	0.069	0.00
18 Jun 2024	0.069	0.006	9.52%	0.069	0.069	25,000
17 Jun 2024	0.063	-0.002	-3.08%	0.059	0.063	86,602
14 Jun 2024	0.065	-0.002	-2.99%	0.065	0.07	91,268
13 Jun 2024	0.067	0.003	4.69%	0.067	0.067	25,711
12 Jun 2024	0.064	0.004	6.67%	0.064	0.065	26,531
11 Jun 2024	0.06	0.00	0.00%	0.06	0.06	50,994
07 Jun 2024	0.06	0.002	3.45%	0.06	0.07	46,025
06 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0.00
05 Jun 2024	0.058	-0.002	-3.33%	0.058	0.06	557,958
04 Jun 2024	0.06	-0.006	-9.09%	0.06	0.065	169,846
03 Jun 2024	0.066	-0.002	-2.94%	0.066	0.068	213,494
31 May 2024	0.068	0.00	0.00%	0.068	0.068	150,000
30 May 2024	0.068	-0.001	-1.45%	0.068	0.068	1,505
29 May 2024	0.069	0.00	0.00%	0.069	0.069	0.00
28 May 2024	0.069	-0.001	-1.43%	0.069	0.069	15,000
27 May 2024	0.07	-0.002	-2.78%	0.069	0.07	35,412
24 May 2024	0.072	0.003	4.35%	0.069	0.072	9,379

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.069	0.069	0.055	0.058343	119,766	-0.015	-21.74%
1 Month	0.069	0.07	0.055	0.060899	119,625	-0.015	-21.74%
3 Months	0.093	0.10	0.055	0.074925	124,565	-0.039	-41.94%
6 Months	0.165	0.18	0.055	0.10468	123,743	-0.111	-67.27%
1 Year	0.098	0.20	0.055	0.112413	190,872	-0.044	-44.90%
3 Years	0.27	0.46	0.055	0.261091	312,251	-0.216	-80.00%
5 Years	0.077	0.46	0.026	0.225199	374,914	-0.023	-29.87%