We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zenith Minerals Limited | ASX:ZNC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 0.042 | 0.043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 34,485 |
| 09 Dec 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 4,000 |
| 06 Dec 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.042 | 251,420 |
| 05 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 147,950 |
| 04 Dec 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 10,000 |
| 03 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 35,129 |
| 02 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 6,139 |
| 29 Nov 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 1,060,981 |
| 28 Nov 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 64,753 |
| 27 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 26 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 12,265 |
| 25 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 168,634 |
| 22 Nov 2024 | 0.041 | -0.002 | -4.65% | 0.041 | 0.042 | 264,411 |
| 21 Nov 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 12,000 |
| 20 Nov 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.044 | 54,543 |
| 19 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 18 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 25,000 |
| 15 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 14 Nov 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 39,106 |
| 13 Nov 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 1,889 |
| 12 Nov 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 25,919 |
| 11 Nov 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.044 | 171,657 |
| 08 Nov 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.0445 | 28,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.043 | 0.041 | 0.041509 | 89,700 | -0.001 | -2.38% |
| 1 Month | 0.043 | 0.044 | 0.041 | 0.042253 | 128,479 | -0.002 | -4.65% |
| 3 Months | 0.043 | 0.055 | 0.037 | 0.045284 | 145,277 | -0.002 | -4.65% |
| 6 Months | 0.06 | 0.07 | 0.036 | 0.047126 | 153,584 | -0.019 | -31.67% |
| 1 Year | 0.14 | 0.18 | 0.036 | 0.076104 | 141,254 | -0.099 | -70.71% |
| 3 Years | 0.225 | 0.46 | 0.036 | 0.249115 | 298,103 | -0.184 | -81.78% |
| 5 Years | 0.054 | 0.46 | 0.026 | 0.219823 | 368,444 | -0.013 | -24.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
