![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zimi Limited | ASX:ZMM | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.015 | 0.011 | 0.014 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 02:09:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
18 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
17 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
16 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
15 Jul 2024 | 0.015 | 0.001 | 7.14% | 0.012 | 0.015 | 563,260 |
12 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
11 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
10 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
09 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
08 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
05 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
04 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
03 Jul 2024 | 0.014 | 0.003 | 27.27% | 0.014 | 0.014 | 105,000 |
02 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
01 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
28 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.012 | 266,474 |
27 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 18,989 |
26 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 357,570 |
25 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 137,401 |
24 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 13,267 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.015 | 0.012 | 0.015 | 563,260 | 0.003 | 25.00% |
1 Month | 0.012 | 0.015 | 0.01 | 0.012851 | 208,852 | 0.003 | 25.00% |
3 Months | 0.027 | 0.027 | 0.009 | 0.013627 | 265,975 | -0.012 | -44.44% |
6 Months | 0.04 | 0.04 | 0.009 | 0.018469 | 171,420 | -0.025 | -62.50% |
1 Year | 0.035 | 0.049 | 0.009 | 0.028323 | 208,082 | -0.02 | -57.14% |
3 Years | 0.017 | 0.155 | 0.006 | 0.018268 | 493,318 | -0.002 | -11.76% |
5 Years | 0.019 | 0.155 | 0.006 | 0.018933 | 648,955 | -0.004 | -21.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions