ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Zinc of Ireland NL	ASX:ZMI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	7.14%	0.015	0.014	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.015	0.015	665,336	04:58:02

Zinc of Ireland NL (ZMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.014	0.001	7.69%	0.014	0.014	943,750
12 Mar 2025	0.013	0.00	0.00%	0.013	0.013	803,356
11 Mar 2025	0.013	-0.002	-13.33%	0.013	0.014	1,198,094
10 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0.00
07 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0.00
06 Mar 2025	0.015	0.001	7.14%	0.014	0.015	2,648,442
05 Mar 2025	0.014	-0.003	-17.65%	0.014	0.016	2,599,916
04 Mar 2025	0.017	0.002	13.33%	0.016	0.017	1,804,267
03 Mar 2025	0.015	0.00	0.00%	0.015	0.015	1,409,668
28 Feb 2025	0.015	0.001	7.14%	0.014	0.015	5,326,480
27 Feb 2025	0.014	0.00	0.00%	0.014	0.014	172,000
26 Feb 2025	0.014	0.003	27.27%	0.012	0.016	8,417,569
25 Feb 2025	0.011	0.00	0.00%	0.011	0.012	1,142,892
24 Feb 2025	0.011	-0.001	-8.33%	0.011	0.011	100,000
21 Feb 2025	0.012	0.00	0.00%	0.012	0.013	2,974,755
20 Feb 2025	0.012	0.002	20.00%	0.01	0.014	6,678,703
19 Feb 2025	0.01	0.00	0.00%	0.01	0.011	2,997,943
18 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0.00
17 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0.00
14 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.013	0.014139	1,549,964	0.00	0.00%
1 Month	0.01	0.017	0.01	0.013418	2,552,656	0.005	50.00%
3 Months	0.009	0.017	0.009	0.012559	1,256,566	0.006	66.67%
6 Months	0.008	0.017	0.007	0.011286	1,037,343	0.007	87.50%
1 Year	0.015	0.02	0.007	0.01164	709,730	0.00	0.00%
3 Years	0.048	0.07	0.007	0.02228	457,672	-0.033	-68.75%
5 Years	0.042	0.072	0.007	0.029103	333,251	-0.027	-64.29%