ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Zinc of Ireland NL	ASX:ZMI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.011	0.011	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.012	0.011	0.011	408,364	07:50:00

Zinc of Ireland NL (ZMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0.00
09 Dec 2024	0.011	0.00	0.00%	0.011	0.011	595,074
06 Dec 2024	0.011	0.001	10.00%	0.01	0.011	40,347
05 Dec 2024	0.01	0.00	0.00%	0.01	0.01	145,046
04 Dec 2024	0.01	0.001	11.11%	0.01	0.012	5,291,577
03 Dec 2024	0.009	-0.001	-10.00%	0.009	0.009	420,287
02 Dec 2024	0.01	0.001	11.11%	0.009	0.01	292,002
29 Nov 2024	0.009	0.00	0.00%	0.009	0.009	1,795,456
28 Nov 2024	0.009	0.00	0.00%	0.009	0.01	1,003,856
27 Nov 2024	0.009	0.00	0.00%	0.009	0.01	3,456,268
26 Nov 2024	0.009	-0.001	-10.00%	0.009	0.009	1,318,467
25 Nov 2024	0.01	-0.001	-9.09%	0.01	0.01	163,095
22 Nov 2024	0.011	0.00	0.00%	0.011	0.011	0.00
21 Nov 2024	0.011	0.00	0.00%	0.011	0.011	0.00
20 Nov 2024	0.011	0.00	0.00%	0.011	0.011	0.00
19 Nov 2024	0.011	0.00	0.00%	0.011	0.011	0.00
18 Nov 2024	0.011	0.00	0.00%	0.011	0.011	831,733
15 Nov 2024	0.011	0.001	10.00%	0.01	0.011	1,982,678
14 Nov 2024	0.01	0.001	11.11%	0.01	0.01	1,563,959
13 Nov 2024	0.009	-0.001	-10.00%	0.009	0.009	537,034
12 Nov 2024	0.01	0.00	0.00%	0.01	0.01	0.00
11 Nov 2024	0.01	0.001	11.11%	0.009	0.01	569,207
08 Nov 2024	0.009	0.00	0.00%	0.009	0.009	600,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.012	0.009	0.010033	1,298,466	0.002	22.22%
1 Month	0.009	0.012	0.009	0.009739	1,295,792	0.002	22.22%
3 Months	0.007	0.012	0.007	0.009535	841,622	0.004	57.14%
6 Months	0.013	0.013	0.007	0.009501	575,582	-0.002	-15.38%
1 Year	0.018	0.02	0.007	0.010891	413,656	-0.007	-38.89%
3 Years	0.052	0.07	0.007	0.027298	334,538	-0.041	-78.85%
5 Years	0.08	0.088	0.007	0.034371	259,730	-0.069	-86.25%