Zelira Therapeutics Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zelira Therapeutics Limited	ASX:ZLD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.035	-4.90%	0.68	0.68	0.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.68	0.68	0.68	2,451	09:50:00

Zelira Therapeutics (ZLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.715	0.01	1.42%	0.68	0.715	5,919
26 Apr 2024	0.705	-0.005	-0.70%	0.70	0.705	269
24 Apr 2024	0.71	0.01	1.43%	0.71	0.72	1,279
23 Apr 2024	0.70	0.01	1.45%	0.70	0.70	174
22 Apr 2024	0.69	-0.02	-2.82%	0.69	0.71	490
19 Apr 2024	0.71	-0.01	-1.39%	0.71	0.72	3,894
18 Apr 2024	0.72	0.01	1.41%	0.71	0.72	6,518
17 Apr 2024	0.71	-0.01	-1.39%	0.71	0.72	7,495
16 Apr 2024	0.72	0.01	1.41%	0.72	0.73	515
15 Apr 2024	0.71	0.02	2.90%	0.69	0.75	3,516
12 Apr 2024	0.69	0.00	0.00%	0.69	0.72	1,386
11 Apr 2024	0.69	-0.01	-1.43%	0.69	0.71	1,968
10 Apr 2024	0.70	0.00	0.00%	0.69	0.70	1,942
09 Apr 2024	0.70	0.005	0.72%	0.695	0.70	3,220
08 Apr 2024	0.695	-0.005	-0.71%	0.69	0.695	957
05 Apr 2024	0.70	0.00	0.00%	0.695	0.70	2,359
04 Apr 2024	0.70	0.00	0.00%	0.70	0.70	635
03 Apr 2024	0.70	0.015	2.19%	0.69	0.70	7,408
02 Apr 2024	0.685	-0.015	-2.14%	0.68	0.70	3,796
28 Mar 2024	0.70	-0.03	-4.11%	0.70	0.73	2,485

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.72	0.68	0.704175	553	-0.03	-4.23%
1 Month	0.70	0.75	0.68	0.704259	2,657	-0.02	-2.86%
3 Months	0.93	0.95	0.68	0.776869	3,183	-0.25	-26.88%
6 Months	0.91	1.1025	0.68	0.865282	3,591	-0.23	-25.27%
1 Year	0.935	3.35	0.68	2.02	15,784	-0.255	-27.27%
3 Years	0.057	5.00	0.018	0.078301	410,135	0.623	1,092.98%
5 Years	0.044	5.00	0.018	0.073003	1,134,503	0.636	1,445.45%