We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zip Co Limited | ASX:ZIP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 4.39% | 3.09 | 3.07 | 3.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.095 | 2.93 | 2.98 | 8,721,740 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.09 | 0.13 | 4.39% | 2.93 | 3.095 | 8,712,913 |
| 02 Jan 2025 | 2.96 | 0.00 | 0.00% | 2.87 | 2.99 | 5,607,597 |
| 31 Dec 2024 | 2.96 | -0.03 | -1.00% | 2.94 | 3.005 | 4,243,262 |
| 30 Dec 2024 | 2.99 | -0.07 | -2.29% | 2.95 | 3.10 | 7,740,629 |
| 27 Dec 2024 | 3.06 | 0.15 | 5.15% | 2.91 | 3.06 | 7,311,340 |
| 24 Dec 2024 | 2.91 | -0.07 | -2.35% | 2.85 | 2.96 | 5,828,918 |
| 23 Dec 2024 | 2.98 | 0.16 | 5.67% | 2.86 | 3.05 | 8,861,035 |
| 20 Dec 2024 | 2.82 | -0.04 | -1.23% | 2.00 | 3.30 | 16,902,929 |
| 19 Dec 2024 | 2.855 | -0.29 | -9.08% | 2.84 | 2.95 | 21,268,548 |
| 18 Dec 2024 | 3.14 | 0.22 | 7.53% | 2.87 | 3.14 | 12,226,275 |
| 17 Dec 2024 | 2.92 | 0.05 | 1.74% | 2.86 | 2.925 | 7,542,496 |
| 16 Dec 2024 | 2.87 | 0.01 | 0.35% | 2.79 | 2.90 | 9,933,676 |
| 13 Dec 2024 | 2.86 | -0.06 | -2.05% | 2.86 | 2.925 | 6,525,648 |
| 12 Dec 2024 | 2.92 | 0.02 | 0.69% | 2.90 | 3.05 | 13,999,264 |
| 11 Dec 2024 | 2.90 | -0.02 | -0.68% | 2.86 | 2.95 | 10,214,546 |
| 10 Dec 2024 | 2.92 | -0.17 | -5.50% | 2.86 | 3.09 | 26,525,450 |
| 09 Dec 2024 | 3.09 | -0.05 | -1.59% | 3.05 | 3.20 | 13,257,243 |
| 06 Dec 2024 | 3.14 | -0.22 | -6.55% | 3.14 | 3.36 | 21,231,756 |
| 05 Dec 2024 | 3.36 | -0.08 | -2.33% | 3.325 | 3.56 | 14,964,734 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.10 | 2.91 | 3.01 | 6,431,744 | 0.14 | 4.75% |
| 1 Month | 3.48 | 3.56 | 2.00 | 2.99 | 12,269,279 | -0.39 | -11.21% |
| 3 Months | 2.92 | 3.56 | 2.00 | 3.10 | 12,924,507 | 0.17 | 5.82% |
| 6 Months | 1.44 | 3.56 | 1.40 | 2.43 | 16,068,452 | 1.65 | 114.58% |
| 1 Year | 0.635 | 3.56 | 0.4725 | 1.75 | 16,698,874 | 2.46 | 386.61% |
| 3 Years | 1.23 | 9.51 | 0.25 | 1.26 | 11,348,315 | 1.86 | 151.22% |
| 5 Years | 0.012 | 9.51 | 0.011 | 1.26 | 11,143,144 | 3.08 | 25,650.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
