We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zip Co Limited | ASX:ZIP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.75% | 1.34 | 1.335 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.395 | 1.335 | 1.385 | 10,486,673 | 07:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.34 | 0.01 | 0.75% | 1.335 | 1.395 | 10,486,673 |
| 09 May 2024 | 1.33 | 0.03 | 1.92% | 1.285 | 1.34 | 4,807,650 |
| 08 May 2024 | 1.305 | -0.04 | -3.15% | 1.30 | 1.35 | 5,196,868 |
| 07 May 2024 | 1.3475 | 0.04 | 2.86% | 1.33 | 1.385 | 11,990,178 |
| 06 May 2024 | 1.31 | 0.03 | 1.95% | 1.29 | 1.32 | 8,844,851 |
| 03 May 2024 | 1.285 | 0.04 | 3.63% | 1.27 | 1.315 | 12,862,574 |
| 02 May 2024 | 1.24 | -0.02 | -1.20% | 1.21 | 1.28 | 7,292,565 |
| 01 May 2024 | 1.255 | 0.01 | 1.05% | 1.20 | 1.265 | 6,817,778 |
| 30 Apr 2024 | 1.242 | 0.01 | 0.77% | 1.22 | 1.26 | 7,407,871 |
| 29 Apr 2024 | 1.2325 | 0.08 | 7.17% | 1.185 | 1.245 | 10,902,582 |
| 26 Apr 2024 | 1.15 | -0.02 | -1.29% | 1.125 | 1.185 | 10,909,704 |
| 24 Apr 2024 | 1.165 | -0.04 | -3.52% | 1.155 | 1.25 | 17,213,754 |
| 23 Apr 2024 | 1.2075 | 0.04 | 3.65% | 1.17 | 1.225 | 17,455,304 |
| 22 Apr 2024 | 1.165 | 0.08 | 7.37% | 1.09 | 1.19 | 18,884,480 |
| 19 Apr 2024 | 1.085 | -0.06 | -5.41% | 1.065 | 1.1625 | 25,123,459 |
| 18 Apr 2024 | 1.147 | -0.04 | -3.21% | 1.14 | 1.215 | 17,042,676 |
| 17 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.10 | 1.225 | 34,777,221 |
| 16 Apr 2024 | 1.185 | -0.14 | -10.23% | 1.155 | 1.395 | 48,634,251 |
| 15 Apr 2024 | 1.32 | -0.02 | -1.12% | 1.285 | 1.36 | 14,257,199 |
| 12 Apr 2024 | 1.335 | 0.02 | 1.52% | 1.305 | 1.3575 | 15,335,057 |
| 11 Apr 2024 | 1.315 | -0.07 | -5.05% | 1.285 | 1.345 | 22,238,802 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.265 | 1.395 | 1.21 | 1.30 | 9,237,407 | 0.075 | 5.93% |
| 1 Month | 1.34 | 1.395 | 1.065 | 1.22 | 16,483,535 | 0.00 | 0.00% |
| 3 Months | 0.885 | 1.595 | 0.805 | 1.21 | 20,858,174 | 0.455 | 51.41% |
| 6 Months | 0.40 | 1.595 | 0.355 | 0.933102 | 18,237,170 | 0.94 | 235.00% |
| 1 Year | 0.51 | 1.595 | 0.25 | 0.807819 | 11,724,470 | 0.83 | 162.75% |
| 3 Years | 1.23 | 9.51 | 0.25 | 0.807758 | 10,243,859 | 0.11 | 8.94% |
| 5 Years | 0.014 | 9.51 | 0.01 | 0.791502 | 8,562,389 | 1.33 | 9,471.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
