We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zimplats Holdings Limited | ASX:ZIM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.96% | 16.54 | 16.54 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.78 | 16.51 | 16.73 | 6,092 | 07:02:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16.54 | -0.16 | -0.96% | 16.51 | 16.78 | 6,092 |
| 02 May 2024 | 16.70 | 0.00 | 0.00% | 16.51 | 16.78 | 3,777 |
| 01 May 2024 | 16.70 | -0.06 | -0.36% | 16.61 | 16.90 | 5,366 |
| 30 Apr 2024 | 16.76 | -0.47 | -2.73% | 16.76 | 17.77 | 11,017 |
| 29 Apr 2024 | 17.23 | 0.08 | 0.47% | 16.91 | 17.77 | 7,989 |
| 26 Apr 2024 | 17.15 | -0.54 | -3.05% | 17.10 | 17.86 | 9,588 |
| 24 Apr 2024 | 17.69 | -0.12 | -0.67% | 17.58 | 17.81 | 1,566 |
| 23 Apr 2024 | 17.81 | 0.24 | 1.37% | 17.58 | 17.82 | 2,254 |
| 22 Apr 2024 | 17.57 | -0.13 | -0.73% | 17.40 | 17.76 | 5,241 |
| 19 Apr 2024 | 17.70 | -0.01 | -0.06% | 17.55 | 17.77 | 2,403 |
| 18 Apr 2024 | 17.71 | 0.15 | 0.85% | 17.71 | 17.99 | 3,223 |
| 17 Apr 2024 | 17.56 | 0.16 | 0.92% | 17.40 | 17.70 | 3,900 |
| 16 Apr 2024 | 17.40 | -0.53 | -2.96% | 17.40 | 18.20 | 7,952 |
| 15 Apr 2024 | 17.93 | 0.28 | 1.59% | 17.93 | 18.28 | 1,572 |
| 12 Apr 2024 | 17.65 | -0.56 | -3.08% | 17.61 | 18.36 | 2,963 |
| 11 Apr 2024 | 18.21 | -0.27 | -1.46% | 18.00 | 18.60 | 4,942 |
| 10 Apr 2024 | 18.48 | 0.03 | 0.16% | 18.20 | 19.20 | 41,753 |
| 09 Apr 2024 | 18.45 | 1.52 | 8.98% | 17.35 | 18.64 | 25,769 |
| 08 Apr 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 0.00 |
| 05 Apr 2024 | 16.93 | 0.21 | 1.26% | 16.72 | 17.00 | 18,844 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 17.86 | 16.51 | 16.97 | 8,490 | -1.06 | -6.02% |
| 1 Month | 17.00 | 19.20 | 16.51 | 17.70 | 9,339 | -0.46 | -2.71% |
| 3 Months | 21.80 | 21.85 | 15.99 | 17.93 | 13,327 | -5.26 | -24.13% |
| 6 Months | 20.00 | 23.50 | 15.99 | 19.48 | 10,425 | -3.46 | -17.30% |
| 1 Year | 26.00 | 26.82 | 15.99 | 21.24 | 8,393 | -9.46 | -36.38% |
| 3 Years | 25.64 | 36.81 | 15.99 | 24.16 | 7,752 | -9.10 | -35.49% |
| 5 Years | 8.99 | 36.81 | 6.96 | 20.41 | 7,389 | 7.55 | 83.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
