We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zimplats Holdings Limited | ASX:ZIM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.37% | 12.96 | 12.95 | 13.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.39 | 12.70 | 12.70 | 5,634 | 05:00:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 12.96 | 0.30 | 2.37% | 12.70 | 13.39 | 5,634 |
| 24 Dec 2024 | 12.66 | 0.18 | 1.44% | 12.51 | 12.87 | 859 |
| 23 Dec 2024 | 12.48 | 0.27 | 2.21% | 12.21 | 12.80 | 6,648 |
| 20 Dec 2024 | 12.21 | -0.30 | -2.40% | 12.21 | 12.50 | 7,625 |
| 19 Dec 2024 | 12.51 | -0.60 | -4.58% | 12.35 | 13.12 | 9,436 |
| 18 Dec 2024 | 13.11 | -0.30 | -2.24% | 13.01 | 13.74 | 6,306 |
| 17 Dec 2024 | 13.41 | -0.44 | -3.14% | 13.30 | 13.90 | 11,790 |
| 16 Dec 2024 | 13.845 | 0.04 | 0.25% | 13.81 | 14.00 | 7,810 |
| 13 Dec 2024 | 13.81 | -0.02 | -0.14% | 13.71 | 13.82 | 11,793 |
| 12 Dec 2024 | 13.83 | 0.05 | 0.36% | 13.82 | 13.89 | 711 |
| 11 Dec 2024 | 13.78 | 0.01 | 0.07% | 13.74 | 13.89 | 793 |
| 10 Dec 2024 | 13.77 | 0.02 | 0.15% | 13.75 | 14.23 | 2,086 |
| 09 Dec 2024 | 13.75 | -0.28 | -2.00% | 13.55 | 14.14 | 26,110 |
| 06 Dec 2024 | 14.03 | 0.00 | 0.00% | 14.00 | 14.15 | 9,017 |
| 05 Dec 2024 | 14.03 | -0.12 | -0.85% | 14.03 | 14.18 | 3,518 |
| 04 Dec 2024 | 14.15 | -0.19 | -1.32% | 14.15 | 14.55 | 6,832 |
| 03 Dec 2024 | 14.34 | -0.06 | -0.42% | 14.34 | 14.59 | 2,254 |
| 02 Dec 2024 | 14.40 | 0.24 | 1.69% | 14.12 | 14.40 | 7,352 |
| 29 Nov 2024 | 14.16 | -0.04 | -0.28% | 14.13 | 14.60 | 4,140 |
| 28 Nov 2024 | 14.20 | 0.01 | 0.07% | 14.18 | 14.59 | 21,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.12 | 13.39 | 12.21 | 12.41 | 6,142 | -0.16 | -1.22% |
| 1 Month | 14.18 | 14.60 | 12.21 | 13.64 | 7,717 | -1.22 | -8.60% |
| 3 Months | 16.00 | 17.48 | 12.21 | 15.19 | 10,592 | -3.04 | -19.00% |
| 6 Months | 16.05 | 17.48 | 12.21 | 15.64 | 10,114 | -3.09 | -19.25% |
| 1 Year | 21.70 | 22.49 | 12.21 | 17.05 | 10,933 | -8.74 | -40.28% |
| 3 Years | 22.47 | 36.81 | 12.21 | 22.23 | 8,843 | -9.51 | -42.32% |
| 5 Years | 10.50 | 36.81 | 6.96 | 19.95 | 8,159 | 2.46 | 23.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
