We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zimplats Holdings Limited | ASX:ZIM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.42% | 12.00 | 11.85 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.85 | 11.95 | 8,721 | 05:38:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.00 | 0.05 | 0.42% | 11.85 | 12.00 | 8,721 |
| 13 Feb 2025 | 11.95 | 0.07 | 0.59% | 11.90 | 12.00 | 1,028 |
| 12 Feb 2025 | 11.88 | 0.17 | 1.45% | 11.85 | 12.00 | 9,732 |
| 11 Feb 2025 | 11.71 | 0.06 | 0.52% | 11.65 | 11.80 | 6,692 |
| 10 Feb 2025 | 11.65 | -0.10 | -0.85% | 11.65 | 11.84 | 1,366 |
| 07 Feb 2025 | 11.75 | -0.09 | -0.76% | 11.65 | 11.85 | 5,287 |
| 06 Feb 2025 | 11.84 | 0.05 | 0.42% | 11.78 | 11.91 | 6,108 |
| 05 Feb 2025 | 11.79 | -0.02 | -0.17% | 11.78 | 12.09 | 5,935 |
| 04 Feb 2025 | 11.81 | 0.11 | 0.94% | 11.71 | 12.09 | 16,457 |
| 03 Feb 2025 | 11.70 | -0.23 | -1.93% | 11.58 | 12.09 | 10,135 |
| 31 Jan 2025 | 11.93 | 0.35 | 3.02% | 11.87 | 12.15 | 10,484 |
| 30 Jan 2025 | 11.58 | 0.07 | 0.61% | 11.56 | 11.80 | 9,918 |
| 29 Jan 2025 | 11.51 | -0.25 | -2.13% | 11.51 | 12.00 | 8,918 |
| 28 Jan 2025 | 11.76 | -0.16 | -1.34% | 11.76 | 11.91 | 3,875 |
| 24 Jan 2025 | 11.92 | -0.03 | -0.25% | 11.85 | 12.00 | 13,739 |
| 23 Jan 2025 | 11.95 | -0.25 | -2.05% | 11.95 | 12.20 | 7,683 |
| 22 Jan 2025 | 12.20 | -0.09 | -0.73% | 12.20 | 12.40 | 3,325 |
| 21 Jan 2025 | 12.29 | 0.03 | 0.24% | 12.28 | 12.50 | 4,565 |
| 20 Jan 2025 | 12.26 | 0.19 | 1.57% | 12.20 | 12.39 | 2,156 |
| 17 Jan 2025 | 12.07 | -0.15 | -1.23% | 12.00 | 12.47 | 4,036 |
| 16 Jan 2025 | 12.22 | 0.38 | 3.21% | 11.86 | 12.22 | 10,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 12.00 | 11.65 | 11.80 | 5,837 | 0.15 | 1.27% |
| 1 Month | 11.99 | 12.50 | 11.51 | 11.86 | 7,433 | 0.01 | 0.08% |
| 3 Months | 14.50 | 14.82 | 11.51 | 12.77 | 6,668 | -2.50 | -17.24% |
| 6 Months | 16.00 | 17.48 | 11.51 | 14.60 | 8,416 | -4.00 | -25.00% |
| 1 Year | 21.33 | 21.33 | 11.51 | 16.09 | 10,522 | -9.33 | -43.74% |
| 3 Years | 24.08 | 36.81 | 11.51 | 21.86 | 8,820 | -12.08 | -50.17% |
| 5 Years | 12.50 | 36.81 | 6.96 | 19.87 | 8,224 | -0.50 | -4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
