We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zicom Group Limited | ASX:ZGL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -12.28% | 0.05 | 0.051 | 0.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 102,573 | 06:08:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 10 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 09 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 06 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 05 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 04 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 03 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 02 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 29 Nov 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 28 Nov 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 27 Nov 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 104,064 |
| 26 Nov 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 25 Nov 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 22 Nov 2024 | 0.057 | -0.007 | -10.94% | 0.057 | 0.061 | 199,911 |
| 21 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 20 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 50,000 |
| 19 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 20,000 |
| 18 Nov 2024 | 0.064 | 0.004 | 6.67% | 0.062 | 0.065 | 78,364 |
| 15 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 14 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 13 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 12 Nov 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.063 | 47,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.055 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.062 | 0.065 | 0.05 | 0.059296 | 90,468 | -0.012 | -19.35% |
| 3 Months | 0.067 | 0.075 | 0.05 | 0.06577 | 69,435 | -0.017 | -25.37% |
| 6 Months | 0.059 | 0.10 | 0.05 | 0.071408 | 55,359 | -0.009 | -15.25% |
| 1 Year | 0.04 | 0.10 | 0.04 | 0.05896 | 71,421 | 0.01 | 25.00% |
| 3 Years | 0.10 | 0.105 | 0.035 | 0.063749 | 90,691 | -0.05 | -50.00% |
| 5 Years | 0.081 | 0.225 | 0.035 | 0.093384 | 204,907 | -0.031 | -38.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
