We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeus Resources Ltd | ASX:ZEU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.008 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 19 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 18 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 17 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 14 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 13 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 12 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 11 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 07 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 06 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 05 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 04 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 03 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 31 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 30 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 29 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 28 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 27 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 24 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 2,948,906 |
| 23 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 6 |
| 22 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 1,467,374 |
| 21 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 200,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.01 | 0.009 | 0.009 | 1,474,456 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.01 | 0.007 | 0.008512 | 863,243 | 0.00 | 0.00% |
| 6 Months | 0.009 | 0.011 | 0.006 | 0.008652 | 1,699,955 | 0.00 | 0.00% |
| 1 Year | 0.057 | 0.058 | 0.006 | 0.019218 | 2,341,966 | -0.048 | -84.21% |
| 3 Years | 0.069 | 0.115 | 0.006 | 0.026959 | 2,446,065 | -0.06 | -86.96% |
| 5 Years | 0.009 | 0.115 | 0.005 | 0.028395 | 1,915,586 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
