We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeta Resources Limited | ASX:ZER | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.20 | 0.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 02 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 01 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 30 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 29 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 26 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 23 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 22 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 19 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 18 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 17 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 16 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 15 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 12 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 11 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 10 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 09 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 08 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.255 | 0.255 | 0.205 | 0.22881 | 11,763 | -0.035 | -13.73% |
| 1 Year | 0.28 | 0.29 | 0.20 | 0.249957 | 17,079 | -0.06 | -21.43% |
| 3 Years | 0.46 | 0.485 | 0.20 | 0.320032 | 137,614 | -0.24 | -52.17% |
| 5 Years | 0.315 | 0.485 | 0.14 | 0.318799 | 87,378 | -0.095 | -30.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
