We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zuleika Gold Limited | ASX:ZAG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 128,020 |
| 17 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 14 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 13 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 12 Mar 2025 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 100,000 |
| 11 Mar 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 529,207 |
| 10 Mar 2025 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 1,108,054 |
| 07 Mar 2025 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 1,249,000 |
| 06 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 05 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 04 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 03 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 1,100,752 |
| 28 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 27 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 9,000 |
| 26 Feb 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 471,868 |
| 25 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 24 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 90,000 |
| 21 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 30,754 |
| 20 Feb 2025 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 105,277 |
| 19 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 401,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.012 | 0.012159 | 314,604 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.013 | 0.011 | 0.011854 | 444,941 | 0.001 | 9.09% |
| 3 Months | 0.013 | 0.013 | 0.011 | 0.012208 | 333,792 | -0.001 | -7.69% |
| 6 Months | 0.014 | 0.018 | 0.011 | 0.013096 | 263,140 | -0.002 | -14.29% |
| 1 Year | 0.017 | 0.022 | 0.011 | 0.015367 | 316,173 | -0.005 | -29.41% |
| 3 Years | 0.032 | 0.039 | 0.011 | 0.019291 | 361,358 | -0.02 | -62.50% |
| 5 Years | 0.05 | 0.067 | 0.011 | 0.028891 | 542,343 | -0.038 | -76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
