We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zuleika Gold Limited | ASX:ZAG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 714,285 | 04:14:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 160,200 |
| 02 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 280,000 |
| 31 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 30 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 229,453 |
| 27 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 24 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 23 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 20 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 391,090 |
| 19 Dec 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 103,534 |
| 18 Dec 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.014 | 327,120 |
| 17 Dec 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
| 16 Dec 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.015 | 265,000 |
| 13 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 12 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 11 Dec 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 257,099 |
| 10 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 09 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 08 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.012 | 0.013 | 223,218 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.015 | 0.012 | 0.013488 | 251,687 | -0.001 | -7.14% |
| 3 Months | 0.014 | 0.018 | 0.012 | 0.014728 | 142,772 | -0.001 | -7.14% |
| 6 Months | 0.015 | 0.019 | 0.012 | 0.015112 | 333,478 | -0.002 | -13.33% |
| 1 Year | 0.018 | 0.022 | 0.012 | 0.016973 | 308,480 | -0.005 | -27.78% |
| 3 Years | 0.02 | 0.047 | 0.011 | 0.025836 | 493,212 | -0.007 | -35.00% |
| 5 Years | 0.05 | 0.067 | 0.011 | 0.029147 | 544,591 | -0.037 | -74.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
