Zoom2u Technologies Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zoom2u Technologies Ltd	ASX:Z2U	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.083	0.082	0.083

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.083	0.08	0.08	98,759	04:38:33

Zoom2u Technologies (Z2U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.083	0.015	22.06%	0.07	0.085	356,683
30 Apr 2024	0.068	0.003	4.62%	0.068	0.068	25,649
29 Apr 2024	0.065	0.00	0.00%	0.065	0.065	18,722
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
24 Apr 2024	0.065	-0.003	-4.41%	0.065	0.069	197,782
23 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.00
22 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.00
19 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.00
18 Apr 2024	0.068	-0.002	-2.86%	0.068	0.068	18,317
17 Apr 2024	0.07	-0.003	-4.11%	0.068	0.07	9,827
16 Apr 2024	0.073	0.005	7.35%	0.073	0.073	1,440
15 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.00
12 Apr 2024	0.068	0.00	0.00%	0.068	0.068	102,384
11 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.00
10 Apr 2024	0.068	-0.0015	-2.16%	0.068	0.068	1,344
09 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.00
08 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.00
05 Apr 2024	0.0695	0.0015	2.21%	0.068	0.072	6,530
04 Apr 2024	0.068	-0.002	-2.86%	0.068	0.068	10,000
03 Apr 2024	0.07	-0.003	-4.11%	0.07	0.07	398,600
02 Apr 2024	0.073	0.002	2.82%	0.07	0.073	239,873

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.069	0.083	0.065	0.065318	80,718	0.014	20.29%
1 Month	0.07	0.083	0.065	0.068232	66,301	0.013	18.57%
3 Months	0.067	0.083	0.06	0.067497	48,274	0.016	23.88%
6 Months	0.052	0.083	0.048	0.057095	79,233	0.031	59.62%
1 Year	0.075	0.083	0.048	0.059241	96,120	0.008	10.67%
3 Years	0.35	0.835	0.048	0.439514	305,002	-0.267	-76.29%
5 Years	0.35	0.835	0.048	0.439514	305,002	-0.267	-76.29%